SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jan 2024 CNY 3.79 3.95 3.79 3.91 3.91 +0.11 (+2.89%) 9,292,430
25 Jan 2024 CNY 3.66 3.8 3.61 3.8 3.8 +0.2 (+5.56%) 9,021,130
24 Jan 2024 CNY 3.45 3.61 3.45 3.6 3.6 +0.16 (+4.65%) 11,611,240
23 Jan 2024 CNY 3.57 3.57 3.33 3.44 3.44 -0.11 (-3.10%) 15,043,580
22 Jan 2024 CNY 3.82 3.83 3.5 3.55 3.55 -0.24 (-6.33%) 10,146,740
19 Jan 2024 CNY 3.88 3.89 3.78 3.79 3.79 -0.08 (-2.07%) 7,415,700
18 Jan 2024 CNY 3.96 4 3.77 3.87 3.87 -0.11 (-2.76%) 9,372,670
17 Jan 2024 CNY 4.07 4.11 3.95 3.98 3.98 -0.12 (-2.93%) 5,572,440
16 Jan 2024 CNY 4.1 4.16 4.02 4.1 4.1 0.0 (0.0%) 6,014,780
15 Jan 2024 CNY 4.13 4.13 4.06 4.1 4.1 +0.01 (+0.24%) 6,460,600
12 Jan 2024 CNY 4.15 4.2 4.09 4.09 4.09 +0.01 (+0.25%) 7,236,320
11 Jan 2024 CNY 4.01 4.09 4.01 4.08 4.08 +0.05 (+1.24%) 7,916,220
10 Jan 2024 CNY 4.08 4.1 4.01 4.03 4.03 -0.08 (-1.95%) 9,400,890
9 Jan 2024 CNY 4.09 4.16 4.06 4.11 4.11 +0.05 (+1.23%) 7,417,520
8 Jan 2024 CNY 4.1 4.13 4.05 4.06 4.06 -0.02 (-0.49%) 5,177,700
5 Jan 2024 CNY 4.1 4.18 4.07 4.08 4.08 -0.04 (-0.97%) 5,493,440
4 Jan 2024 CNY 4.12 4.15 4.1 4.12 4.12 -0.02 (-0.48%) 5,525,930
3 Jan 2024 CNY 4.1 4.19 4.08 4.14 4.14 +0.02 (+0.49%) 6,448,240
2 Jan 2024 CNY 4 4.14 3.98 4.12 4.12 +0.12 (+3%) 7,874,640
29 Dec 2023 CNY 3.92 4 3.87 4 4 +0.08 (+2.04%) 4,903,140
28 Dec 2023 CNY 3.83 3.94 3.76 3.92 3.92 +0.08 (+2.08%) 6,975,900
27 Dec 2023 CNY 3.81 3.86 3.76 3.84 3.84 +0.03 (+0.79%) 6,766,940
26 Dec 2023 CNY 3.85 3.87 3.79 3.81 3.81 -0.03 (-0.78%) 5,441,780
25 Dec 2023 CNY 3.95 3.95 3.83 3.84 3.84 -0.09 (-2.29%) 5,444,190
22 Dec 2023 CNY 4.01 4.03 3.9 3.93 3.93 -0.07 (-1.75%) 6,673,420
21 Dec 2023 CNY 3.99 4.03 3.91 4 4 0.0 (0.0%) 5,802,930
20 Dec 2023 CNY 4.03 4.07 3.99 4 4 -0.02 (-0.50%) 4,728,800
19 Dec 2023 CNY 4.03 4.09 3.97 4.02 4.02 -0.02 (-0.50%) 7,385,600
18 Dec 2023 CNY 4.08 4.12 4.03 4.04 4.04 -0.05 (-1.22%) 7,607,200
15 Dec 2023 CNY 4.08 4.13 4.05 4.09 4.09 -0.01 (-0.24%) 7,440,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms