SHE:002775 - Shenzhen Wenke Landscape Co Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 5.08 4.72 4.9 4.77 4.77 -0.38 (-7.38%) 77,639,020
19 May 2022 CNY 5.15 4.78 4.8 5.15 5.15 +0.47 (+10.04%) 102,187,640
18 May 2022 CNY 4.68 4.24 4.24 4.68 4.68 +0.43 (+10.12%) 26,951,910
17 May 2022 CNY 4.5 4.16 4.4 4.25 4.25 -0.37 (-8.01%) 43,466,510
16 May 2022 CNY 4.62 4.3 4.3 4.62 4.62 +0.42 (+10%) 19,187,980
13 May 2022 CNY 4.64 4.2 4.45 4.2 4.2 -0.12 (-2.78%) 50,506,670
12 May 2022 CNY 4.32 3.92 3.95 4.32 4.32 +0.39 (+9.92%) 15,222,480
11 May 2022 CNY 4.12 3.9 3.96 3.93 3.93 -0.07 (-1.75%) 19,030,830
10 May 2022 CNY 4.02 3.76 3.91 4 4 +0.15 (+3.90%) 22,563,740
9 May 2022 CNY 3.85 3.54 3.57 3.85 3.85 +0.35 (+10%) 7,541,960
6 May 2022 CNY 3.66 3.49 3.63 3.5 3.5 -0.26 (-6.91%) 9,913,270
5 May 2022 CNY 3.95 3.62 3.67 3.76 3.76 +0.04 (+1.08%) 12,307,090
29 Apr 2022 CNY 3.79 3.56 3.68 3.72 3.72 +0.26 (+7.51%) 8,855,800
28 Apr 2022 CNY 3.65 3.37 3.6 3.46 3.46 -0.19 (-5.21%) 6,394,400
27 Apr 2022 CNY 3.65 3.44 3.6 3.65 3.65 +0.05 (+1.39%) 7,305,160
26 Apr 2022 CNY 3.89 3.6 3.82 3.6 3.6 -0.19 (-5.01%) 7,248,750
25 Apr 2022 CNY 4.02 3.78 3.99 3.79 3.79 -0.27 (-6.65%) 9,083,970
22 Apr 2022 CNY 4.13 3.9 3.99 4.06 4.06 +0.05 (+1.25%) 8,099,660
21 Apr 2022 CNY 4.35 3.98 4.29 4.01 4.01 -0.32 (-7.39%) 11,050,040
20 Apr 2022 CNY 4.48 4.27 4.28 4.33 4.33 -0.01 (-0.23%) 11,237,050
19 Apr 2022 CNY 4.45 4.18 4.25 4.34 4.34 +0.09 (+2.12%) 8,403,110
18 Apr 2022 CNY 4.33 4.16 4.28 4.25 4.25 -0.08 (-1.85%) 6,913,920
15 Apr 2022 CNY 4.45 4.28 4.44 4.33 4.33 -0.13 (-2.91%) 12,372,040
14 Apr 2022 CNY 4.58 4.21 4.26 4.46 4.46 +0.2 (+4.69%) 16,902,190
13 Apr 2022 CNY 4.44 4.24 4.4 4.26 4.26 -0.19 (-4.27%) 14,250,280
12 Apr 2022 CNY 4.47 4.16 4.22 4.45 4.45 +0.03 (+0.68%) 28,252,220
11 Apr 2022 CNY 4.74 4.26 4.29 4.42 4.42 +0.11 (+2.55%) 35,112,400
8 Apr 2022 CNY 4.43 4.28 4.35 4.31 4.31 -0.03 (-0.69%) 9,348,930
7 Apr 2022 CNY 4.58 4.3 4.57 4.34 4.34 -0.22 (-4.82%) 19,130,960
6 Apr 2022 CNY 4.66 4.36 4.41 4.56 4.56 +0.18 (+4.11%) 25,286,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms