SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2023 CNY 4.02 4.12 4 4.1 4.1 +0.12 (+3.02%) 7,690,710
13 Dec 2023 CNY 4 4.05 3.97 3.98 3.98 -0.01 (-0.25%) 5,656,910
12 Dec 2023 CNY 3.91 3.99 3.88 3.99 3.99 +0.1 (+2.57%) 6,604,080
11 Dec 2023 CNY 3.85 3.91 3.83 3.89 3.89 +0.04 (+1.04%) 9,502,230
8 Dec 2023 CNY 4.02 4.05 3.84 3.85 3.85 -0.19 (-4.70%) 9,018,260
7 Dec 2023 CNY 4.1 4.1 4.02 4.04 4.04 -0.02 (-0.49%) 4,137,560
6 Dec 2023 CNY 4.03 4.09 4.02 4.06 4.06 +0.03 (+0.74%) 5,504,200
5 Dec 2023 CNY 4.09 4.15 4.03 4.03 4.03 -0.1 (-2.42%) 6,265,950
4 Dec 2023 CNY 4.08 4.15 4.06 4.13 4.13 +0.07 (+1.72%) 6,837,200
1 Dec 2023 CNY 4.07 4.12 4.01 4.06 4.06 +0.02 (+0.50%) 5,681,970
30 Nov 2023 CNY 4.09 4.09 4 4.04 4.04 -0.02 (-0.49%) 4,823,770
29 Nov 2023 CNY 4.11 4.12 4.03 4.06 4.06 -0.04 (-0.98%) 4,478,370
28 Nov 2023 CNY 4.04 4.12 4.01 4.1 4.1 +0.06 (+1.49%) 5,587,680
27 Nov 2023 CNY 4.07 4.1 4.03 4.04 4.04 -0.05 (-1.22%) 4,634,170
24 Nov 2023 CNY 4.13 4.15 4.06 4.09 4.09 -0.03 (-0.73%) 4,737,400
23 Nov 2023 CNY 4.13 4.16 4.06 4.12 4.12 +0.01 (+0.24%) 6,712,510
22 Nov 2023 CNY 4.05 4.19 4.04 4.11 4.11 +0.05 (+1.23%) 7,997,810
21 Nov 2023 CNY 4.07 4.11 4.05 4.06 4.06 0.0 (0.0%) 3,972,120
20 Nov 2023 CNY 4.03 4.07 4.01 4.06 4.06 +0.05 (+1.25%) 5,160,500
17 Nov 2023 CNY 4.04 4.05 4.01 4.01 4.01 -0.03 (-0.74%) 4,087,400
16 Nov 2023 CNY 4.03 4.08 4.03 4.04 4.04 0.0 (0.0%) 4,036,100
15 Nov 2023 CNY 4.06 4.09 4.03 4.04 4.04 0.0 (0.0%) 3,760,200
14 Nov 2023 CNY 4.01 4.06 4.01 4.04 4.04 -0.01 (-0.25%) 5,305,600
13 Nov 2023 CNY 3.98 4.05 3.98 4.05 4.05 +0.09 (+2.27%) 5,375,680
10 Nov 2023 CNY 3.99 3.99 3.93 3.96 3.96 -0.02 (-0.50%) 4,521,820
9 Nov 2023 CNY 4.02 4.04 3.95 3.98 3.98 -0.01 (-0.25%) 4,536,790
8 Nov 2023 CNY 4.05 4.05 3.97 3.99 3.99 -0.04 (-0.99%) 3,905,360
7 Nov 2023 CNY 3.99 4.05 3.93 4.03 4.03 +0.05 (+1.26%) 4,966,630
6 Nov 2023 CNY 3.95 3.99 3.94 3.98 3.98 +0.03 (+0.76%) 4,021,120
3 Nov 2023 CNY 3.95 3.98 3.91 3.95 3.95 +0.02 (+0.51%) 4,166,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms