SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2017 CNY 20.2 20.23 20.01 20.1 20.1 -0.13 (-0.64%) 2,264,327
6 Feb 2017 CNY 19.51 20.23 19.51 20.23 20.23 +0.73 (+3.74%) 3,319,057
3 Feb 2017 CNY 19.64 19.64 19.39 19.5 19.5 -0.15 (-0.76%) 1,691,618
26 Jan 2017 CNY 19.77 19.8 19 19.65 19.65 -0.28 (-1.40%) 3,866,993
25 Jan 2017 CNY 19.83 19.97 19.71 19.93 19.93 +0.17 (+0.86%) 1,318,328
24 Jan 2017 CNY 19.71 20 19.7 19.76 19.76 -0.13 (-0.65%) 1,531,705
23 Jan 2017 CNY 19.94 20.27 19.71 19.89 19.89 -0.09 (-0.45%) 3,015,419
20 Jan 2017 CNY 19.58 20.06 19.58 19.98 19.98 +0.29 (+1.47%) 1,662,006
19 Jan 2017 CNY 20.02 20.09 19.62 19.69 19.69 -0.33 (-1.65%) 2,322,586
18 Jan 2017 CNY 20.01 20.1 19.8 20.02 20.02 -0.01 (-0.05%) 1,206,386
17 Jan 2017 CNY 19.3 20.15 19.04 20.03 20.03 +0.73 (+3.78%) 2,519,867
16 Jan 2017 CNY 20 20.35 18.68 19.3 19.3 -0.85 (-4.22%) 3,157,301
13 Jan 2017 CNY 21.13 21.33 20.07 20.15 20.15 -1.2 (-5.62%) 4,545,781
12 Jan 2017 CNY 22.45 22.64 21.11 21.35 21.35 -1.36 (-5.99%) 5,871,686
11 Jan 2017 CNY 22.84 23.01 22.7 22.71 22.71 -0.19 (-0.83%) 1,453,820
10 Jan 2017 CNY 22.83 23.08 22.72 22.9 22.9 +0.11 (+0.48%) 1,577,706
9 Jan 2017 CNY 22.59 22.9 22.58 22.79 22.79 +0.17 (+0.75%) 1,440,510
6 Jan 2017 CNY 22.88 23.04 22.59 22.62 22.62 -0.38 (-1.65%) 2,167,463
5 Jan 2017 CNY 23.38 23.38 22.99 23 23 -0.01 (-0.04%) 2,227,219
4 Jan 2017 CNY 22.87 23.08 22.67 23.01 23.01 +0.2 (+0.88%) 2,259,394
3 Jan 2017 CNY 22.54 22.82 22.54 22.81 22.81 +0.27 (+1.20%) 1,733,885
30 Dec 2016 CNY 22.9 22.93 22.39 22.54 22.54 -0.31 (-1.36%) 2,493,976
29 Dec 2016 CNY 23.08 23.1 22.7 22.85 22.85 -0.12 (-0.52%) 2,633,408
28 Dec 2016 CNY 22.71 23.08 22.65 22.97 22.97 +0.27 (+1.19%) 2,711,468
27 Dec 2016 CNY 22.58 23.04 22.58 22.7 22.7 +0.15 (+0.67%) 2,769,724
26 Dec 2016 CNY 22.59 22.85 22.13 22.55 22.55 -0.3 (-1.31%) 3,761,100
23 Dec 2016 CNY 22.74 23.21 22.66 22.85 22.85 +0.01 (+0.04%) 2,283,019
22 Dec 2016 CNY 22.76 22.86 22.56 22.84 22.84 +0.08 (+0.35%) 1,613,621
21 Dec 2016 CNY 22.52 22.94 22.51 22.76 22.76 +0.2 (+0.89%) 2,061,221
20 Dec 2016 CNY 22.4 22.56 22.2 22.56 22.56 +0.12 (+0.53%) 2,149,703



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms