SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Guangdong Wenke Green Technolo
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2016 CNY 22.4 22.56 22.2 22.56 22.56 +0.12 (+0.53%) 2,149,703
19 Dec 2016 CNY 22.69 22.73 22.39 22.44 22.44 -0.21 (-0.93%) 2,089,984
16 Dec 2016 CNY 22.51 22.78 22.4 22.65 22.65 +0.18 (+0.80%) 1,758,504
15 Dec 2016 CNY 22.38 22.97 22.22 22.47 22.47 +0.13 (+0.58%) 2,393,623
14 Dec 2016 CNY 22.94 23 22.3 22.34 22.34 -0.6 (-2.62%) 2,121,895
13 Dec 2016 CNY 22.7 23.15 22.5 22.94 22.94 +0.19 (+0.84%) 2,302,649
12 Dec 2016 CNY 24.33 24.45 22.72 22.75 22.75 -1.71 (-6.99%) 3,327,028
9 Dec 2016 CNY 24.8 24.8 24.4 24.46 24.46 -0.21 (-0.85%) 2,518,660
8 Dec 2016 CNY 24.97 24.97 24.66 24.67 24.67 -0.18 (-0.72%) 2,164,900
7 Dec 2016 CNY 24.82 24.85 24.55 24.85 24.85 +0.11 (+0.44%) 1,984,119
6 Dec 2016 CNY 24.75 24.88 24.57 24.74 24.74 +0.05 (+0.20%) 1,510,679
5 Dec 2016 CNY 24.62 24.89 24.15 24.69 24.69 +0.08 (+0.33%) 2,462,231
2 Dec 2016 CNY 25.54 25.54 24.6 24.61 24.61 -0.84 (-3.30%) 3,668,696
1 Dec 2016 CNY 25.5 25.72 25.26 25.45 25.45 -0.01 (-0.04%) 3,403,314
30 Nov 2016 CNY 25.81 26.04 25.4 25.46 25.46 -0.53 (-2.04%) 3,751,103
29 Nov 2016 CNY 25.99 26.16 25.81 25.99 25.99 -0.04 (-0.15%) 3,320,600
28 Nov 2016 CNY 26.42 26.5 25.94 26.03 26.03 -0.39 (-1.48%) 4,014,561
25 Nov 2016 CNY 26.61 26.8 26 26.42 26.42 -0.37 (-1.38%) 4,161,904
24 Nov 2016 CNY 26.52 26.85 26.28 26.79 26.79 +0.02 (+0.07%) 4,727,359
23 Nov 2016 CNY 27.12 27.12 26.52 26.77 26.77 -0.35 (-1.29%) 5,858,870
22 Nov 2016 CNY 26.95 27.17 26.7 27.12 27.12 +0.13 (+0.48%) 7,898,104
21 Nov 2016 CNY 26.19 27.2 26 26.99 26.99 +1.07 (+4.13%) 12,305,601
18 Nov 2016 CNY 26.07 26.27 25.91 25.92 25.92 -0.1 (-0.38%) 3,200,704
17 Nov 2016 CNY 26.4 26.45 25.71 26.02 26.02 -0.26 (-0.99%) 4,133,570
16 Nov 2016 CNY 26.1 26.38 25.98 26.28 26.28 +0.26 (+1.00%) 6,835,849
15 Nov 2016 CNY 26 26.1 25.66 26.02 26.02 +0.01 (+0.04%) 4,609,495
14 Nov 2016 CNY 25.84 26.19 25.73 26.01 26.01 +0.2 (+0.77%) 4,470,057
11 Nov 2016 CNY 25.93 26.23 25.6 25.81 25.81 -0.38 (-1.45%) 6,722,505
10 Nov 2016 CNY 26.04 26.35 25.88 26.19 26.19 +0.46 (+1.79%) 5,854,402
9 Nov 2016 CNY 26.13 26.28 25.26 25.73 25.73 -0.29 (-1.11%) 4,803,245



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms