| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 59 | 54.1 | 54.18 | 56.29 | 56.29 | +2.11 (+3.89%) | 8,002,858 |
| 16 Nov 2015 | CNY | 54.67 | 48.8 | 49 | 54.18 | 54.18 | +3.15 (+6.17%) | 5,430,705 |
| 13 Nov 2015 | CNY | 56.18 | 51.03 | 55.08 | 51.03 | 51.03 | -5.67 (-10%) | 7,487,592 |
| 12 Nov 2015 | CNY | 59.5 | 53.9 | 55 | 56.7 | 56.7 | +2.06 (+3.77%) | 8,178,339 |
| 11 Nov 2015 | CNY | 54.64 | 48.58 | 49.3 | 54.64 | 54.64 | +4.97 (+10.01%) | 7,708,189 |
| 10 Nov 2015 | CNY | 50.66 | 46 | 46.4 | 49.67 | 49.67 | +2.31 (+4.88%) | 5,933,817 |
| 9 Nov 2015 | CNY | 49.89 | 44.8 | 45.51 | 47.36 | 47.36 | +1.08 (+2.33%) | 6,908,775 |
| 6 Nov 2015 | CNY | 46.59 | 41.93 | 42.4 | 46.28 | 46.28 | +3.93 (+9.28%) | 6,270,650 |
| 5 Nov 2015 | CNY | 43.33 | 41.17 | 41.65 | 42.35 | 42.35 | +0.6 (+1.44%) | 5,882,445 |
| 4 Nov 2015 | CNY | 42.18 | 40 | 40.75 | 41.75 | 41.75 | +1.3 (+3.21%) | 6,411,357 |
| 3 Nov 2015 | CNY | 40.45 | 38.57 | 38.6 | 40.45 | 40.45 | +1.85 (+4.79%) | 5,729,470 |
| 2 Nov 2015 | CNY | 40.58 | 36.58 | 36.68 | 38.6 | 38.6 | +0.85 (+2.25%) | 5,497,003 |
| 30 Oct 2015 | CNY | 38.57 | 36.5 | 37.8 | 37.75 | 37.75 | -0.54 (-1.41%) | 3,572,305 |
| 29 Oct 2015 | CNY | 39.3 | 37.15 | 37.9 | 38.29 | 38.29 | +0.86 (+2.30%) | 4,219,950 |
| 28 Oct 2015 | CNY | 39.48 | 37.37 | 37.55 | 37.43 | 37.43 | -1.01 (-2.63%) | 5,098,559 |
| 27 Oct 2015 | CNY | 39.16 | 35.89 | 38.77 | 38.44 | 38.44 | -0.7 (-1.79%) | 7,546,956 |
| 26 Oct 2015 | CNY | 39.14 | 37.16 | 37.26 | 39.14 | 39.14 | +3.56 (+10.01%) | 5,685,124 |
| 23 Oct 2015 | CNY | 35.76 | 34.41 | 34.69 | 35.58 | 35.58 | +1.27 (+3.70%) | 2,693,495 |
| 22 Oct 2015 | CNY | 34.49 | 33.05 | 33.33 | 34.31 | 34.31 | +1.26 (+3.81%) | 2,404,405 |
| 21 Oct 2015 | CNY | 36.35 | 32.81 | 36.04 | 33.05 | 33.05 | -2.95 (-8.19%) | 4,048,090 |
| 20 Oct 2015 | CNY | 36 | 35.03 | 35.1 | 36 | 36 | +0.96 (+2.74%) | 2,940,908 |
| 19 Oct 2015 | CNY | 36.28 | 34.67 | 35.71 | 35.04 | 35.04 | -0.78 (-2.18%) | 2,963,307 |
| 16 Oct 2015 | CNY | 36.88 | 35.2 | 36.72 | 35.82 | 35.82 | -0.12 (-0.33%) | 4,136,274 |
| 15 Oct 2015 | CNY | 36.18 | 34.05 | 34.26 | 35.94 | 35.94 | +1.54 (+4.48%) | 3,986,080 |
| 14 Oct 2015 | CNY | 35.6 | 34.02 | 34.51 | 34.4 | 34.4 | -0.52 (-1.49%) | 3,316,848 |
| 13 Oct 2015 | CNY | 35.36 | 33.99 | 34.05 | 34.92 | 34.92 | +0.39 (+1.13%) | 3,235,968 |
| 12 Oct 2015 | CNY | 34.97 | 33.01 | 33.29 | 34.53 | 34.53 | +1.71 (+5.21%) | 3,640,601 |
| 9 Oct 2015 | CNY | 32.99 | 32.02 | 32.45 | 32.82 | 32.82 | +0.34 (+1.05%) | 2,736,504 |
| 8 Oct 2015 | CNY | 32.94 | 31.56 | 32.15 | 32.48 | 32.48 | +1.49 (+4.81%) | 2,683,999 |
| 30 Sep 2015 | CNY | 31.8 | 30.75 | 31.4 | 30.99 | 30.99 | -0.13 (-0.42%) | 1,698,704 |
