| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 2.22 | 2 | 2.22 | 2 | 2 | -0.11 (-5.21%) | 75,318,260 |
| 21 Sep 2023 | CNY | 2.11 | 2.04 | 2.09 | 2.11 | 2.11 | +0.1 (+4.98%) | 10,955,100 |
| 20 Sep 2023 | CNY | 2.01 | 1.87 | 1.9 | 2.01 | 2.01 | +0.1 (+5.24%) | 35,354,330 |
| 19 Sep 2023 | CNY | 1.91 | 1.78 | 1.79 | 1.91 | 1.91 | +0.09 (+4.95%) | 49,205,660 |
| 18 Sep 2023 | CNY | 1.82 | 1.67 | 1.71 | 1.82 | 1.82 | +0.09 (+5.20%) | 43,377,750 |
| 15 Sep 2023 | CNY | 1.78 | 1.66 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 45,852,940 |
| 14 Sep 2023 | CNY | 1.75 | 1.7 | 1.73 | 1.7 | 1.7 | -0.09 (-5.03%) | 32,303,990 |
| 13 Sep 2023 | CNY | 1.83 | 1.69 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 69,180,440 |
| 12 Sep 2023 | CNY | 1.8 | 1.74 | 1.78 | 1.74 | 1.74 | -0.09 (-4.92%) | 52,014,930 |
| 11 Sep 2023 | CNY | 1.91 | 1.83 | 1.87 | 1.83 | 1.83 | -0.1 (-5.18%) | 55,861,060 |
| 8 Sep 2023 | CNY | 1.93 | 1.86 | 1.88 | 1.93 | 1.93 | +0.09 (+4.89%) | 32,386,510 |
| 7 Sep 2023 | CNY | 1.84 | 1.75 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 51,299,380 |
| 6 Sep 2023 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 12,137,300 |
| 5 Sep 2023 | CNY | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 2,138,160 |
| 4 Sep 2023 | CNY | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 1,022,780 |
| 1 Sep 2023 | CNY | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.08 (+5.03%) | 1,453,400 |
| 31 Aug 2023 | CNY | 1.59 | 1.46 | 1.46 | 1.59 | 1.59 | +0.08 (+5.30%) | 47,326,840 |
| 30 Aug 2023 | CNY | 1.57 | 1.51 | 1.56 | 1.51 | 1.51 | -0.08 (-5.03%) | 37,128,870 |
| 29 Aug 2023 | CNY | 1.6 | 1.47 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 34,293,250 |
| 28 Aug 2023 | CNY | 1.68 | 1.55 | 1.66 | 1.55 | 1.55 | -0.08 (-4.91%) | 28,739,690 |
| 25 Aug 2023 | CNY | 1.72 | 1.6 | 1.65 | 1.63 | 1.63 | -0.01 (-0.61%) | 24,852,750 |
| 24 Aug 2023 | CNY | 1.67 | 1.61 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 18,518,420 |
| 23 Aug 2023 | CNY | 1.75 | 1.65 | 1.75 | 1.67 | 1.67 | -0.07 (-4.02%) | 25,104,510 |
| 22 Aug 2023 | CNY | 1.82 | 1.74 | 1.82 | 1.74 | 1.74 | -0.09 (-4.92%) | 27,621,070 |
| 21 Aug 2023 | CNY | 1.93 | 1.81 | 1.9 | 1.83 | 1.83 | -0.06 (-3.17%) | 31,177,400 |
| 18 Aug 2023 | CNY | 1.89 | 1.78 | 1.79 | 1.89 | 1.89 | +0.09 (+5.00%) | 25,708,380 |
| 17 Aug 2023 | CNY | 1.82 | 1.72 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 22,115,860 |
| 16 Aug 2023 | CNY | 1.87 | 1.79 | 1.85 | 1.8 | 1.8 | -0.08 (-4.26%) | 40,423,310 |
| 15 Aug 2023 | CNY | 1.93 | 1.86 | 1.9 | 1.88 | 1.88 | -0.03 (-1.57%) | 21,872,600 |
| 14 Aug 2023 | CNY | 1.93 | 1.84 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,002,710 |
