SHE:002776 - Guangdong Bobaolon Co Ltd Guangdong Bobaolon Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 2.42 2.3 2.38 2.33 2.33 -0.070 (-2.92%) 18,515,550
10 Jun 2021 CNY 2.55 2.4 2.55 2.4 2.4 -0.130 (-5.14%) 31,433,350
9 Jun 2021 CNY 2.53 2.39 2.41 2.53 2.53 +0.120 (+4.98%) 28,145,350
8 Jun 2021 CNY 2.44 2.36 2.38 2.41 2.41 +0.030 (+1.26%) 20,008,050
7 Jun 2021 CNY 2.4 2.27 2.28 2.38 2.38 +0.090 (+3.93%) 25,772,260
4 Jun 2021 CNY 2.39 2.26 2.32 2.29 2.29 -0.040 (-1.72%) 16,555,130
3 Jun 2021 CNY 2.39 2.25 2.25 2.33 2.33 +0.050 (+2.19%) 28,470,230
2 Jun 2021 CNY 2.3 2.16 2.19 2.28 2.28 +0.090 (+4.11%) 28,284,390
1 Jun 2021 CNY 2.22 2.13 2.15 2.19 2.19 +0.050 (+2.34%) 14,951,630
31 May 2021 CNY 2.19 2.12 2.18 2.14 2.14 -0.050 (-2.28%) 13,860,810
28 May 2021 CNY 2.24 2.16 2.16 2.19 2.19 +0.020 (+0.92%) 15,270,960
27 May 2021 CNY 2.23 2.09 2.12 2.17 2.17 +0.050 (+2.36%) 16,561,300
26 May 2021 CNY 2.16 2.07 2.09 2.12 2.12 +0.020 (+0.95%) 12,233,870
25 May 2021 CNY 2.14 2.07 2.13 2.1 2.1 -0.020 (-0.94%) 10,445,590
24 May 2021 CNY 2.17 2.07 2.11 2.12 2.12 +0.010 (+0.47%) 11,512,380
21 May 2021 CNY 2.12 2.04 2.06 2.11 2.11 +0.040 (+1.93%) 8,995,570
20 May 2021 CNY 2.14 2.03 2.13 2.07 2.07 -0.050 (-2.36%) 17,400,130
19 May 2021 CNY 2.26 2.12 2.21 2.12 2.12 -0.110 (-4.93%) 23,613,220
18 May 2021 CNY 2.25 2.23 2.23 2.23 2.23 -0.120 (-5.11%) 19,104,840
17 May 2021 CNY 2.37 2.35 2.37 2.35 2.35 -0.120 (-4.86%) 2,102,800
14 May 2021 CNY 2.51 2.42 2.48 2.47 2.47 -0.010 (-0.40%) 19,687,220
13 May 2021 CNY 2.52 2.42 2.44 2.48 2.48 +0.040 (+1.64%) 27,020,370
12 May 2021 CNY 2.5 2.42 2.49 2.44 2.44 -0.110 (-4.31%) 38,053,210
11 May 2021 CNY 2.55 2.42 2.45 2.55 2.55 +0.120 (+4.94%) 27,811,640
10 May 2021 CNY 2.49 2.39 2.41 2.43 2.43 -0.030 (-1.22%) 19,170,080
7 May 2021 CNY 2.51 2.37 2.39 2.46 2.46 +0.010 (+0.41%) 20,923,610
6 May 2021 CNY 2.58 2.45 2.58 2.45 2.45 -0.130 (-5.04%) 25,607,510
30 Apr 2021 CNY 2.72 2.57 2.59 2.58 2.58 -0.040 (-1.53%) 23,576,070
29 Apr 2021 CNY 2.68 2.6 2.63 2.62 2.62 -0.120 (-4.38%) 27,506,220
28 Apr 2021 CNY 2.82 2.74 2.82 2.74 2.74 -0.140 (-4.86%) 20,643,200