SHE:002776 - Guangdong Bobaolon Co Ltd Guangdong Bobaolon Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 CNY 2.22 2 2.22 2 2 -0.11 (-5.21%) 75,318,260
21 Sep 2023 CNY 2.11 2.04 2.09 2.11 2.11 +0.1 (+4.98%) 10,955,100
20 Sep 2023 CNY 2.01 1.87 1.9 2.01 2.01 +0.1 (+5.24%) 35,354,330
19 Sep 2023 CNY 1.91 1.78 1.79 1.91 1.91 +0.09 (+4.95%) 49,205,660
18 Sep 2023 CNY 1.82 1.67 1.71 1.82 1.82 +0.09 (+5.20%) 43,377,750
15 Sep 2023 CNY 1.78 1.66 1.66 1.73 1.73 +0.03 (+1.76%) 45,852,940
14 Sep 2023 CNY 1.75 1.7 1.73 1.7 1.7 -0.09 (-5.03%) 32,303,990
13 Sep 2023 CNY 1.83 1.69 1.72 1.79 1.79 +0.05 (+2.87%) 69,180,440
12 Sep 2023 CNY 1.8 1.74 1.78 1.74 1.74 -0.09 (-4.92%) 52,014,930
11 Sep 2023 CNY 1.91 1.83 1.87 1.83 1.83 -0.1 (-5.18%) 55,861,060
8 Sep 2023 CNY 1.93 1.86 1.88 1.93 1.93 +0.09 (+4.89%) 32,386,510
7 Sep 2023 CNY 1.84 1.75 1.75 1.84 1.84 +0.09 (+5.14%) 51,299,380
6 Sep 2023 CNY 1.75 1.75 1.75 1.75 1.75 -0.09 (-4.89%) 12,137,300
5 Sep 2023 CNY 1.84 1.84 1.84 1.84 1.84 +0.09 (+5.14%) 2,138,160
4 Sep 2023 CNY 1.75 1.75 1.75 1.75 1.75 +0.08 (+4.79%) 1,022,780
1 Sep 2023 CNY 1.67 1.67 1.67 1.67 1.67 +0.08 (+5.03%) 1,453,400
31 Aug 2023 CNY 1.59 1.46 1.46 1.59 1.59 +0.08 (+5.30%) 47,326,840
30 Aug 2023 CNY 1.57 1.51 1.56 1.51 1.51 -0.08 (-5.03%) 37,128,870
29 Aug 2023 CNY 1.6 1.47 1.53 1.59 1.59 +0.04 (+2.58%) 34,293,250
28 Aug 2023 CNY 1.68 1.55 1.66 1.55 1.55 -0.08 (-4.91%) 28,739,690
25 Aug 2023 CNY 1.72 1.6 1.65 1.63 1.63 -0.01 (-0.61%) 24,852,750
24 Aug 2023 CNY 1.67 1.61 1.64 1.64 1.64 -0.03 (-1.80%) 18,518,420
23 Aug 2023 CNY 1.75 1.65 1.75 1.67 1.67 -0.07 (-4.02%) 25,104,510
22 Aug 2023 CNY 1.82 1.74 1.82 1.74 1.74 -0.09 (-4.92%) 27,621,070
21 Aug 2023 CNY 1.93 1.81 1.9 1.83 1.83 -0.06 (-3.17%) 31,177,400
18 Aug 2023 CNY 1.89 1.78 1.79 1.89 1.89 +0.09 (+5.00%) 25,708,380
17 Aug 2023 CNY 1.82 1.72 1.77 1.8 1.8 0.0 (0.0%) 22,115,860
16 Aug 2023 CNY 1.87 1.79 1.85 1.8 1.8 -0.08 (-4.26%) 40,423,310
15 Aug 2023 CNY 1.93 1.86 1.9 1.88 1.88 -0.03 (-1.57%) 21,872,600
14 Aug 2023 CNY 1.93 1.84 1.85 1.91 1.91 +0.01 (+0.53%) 14,002,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms