| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | CNY | 2.42 | 2.3 | 2.38 | 2.33 | 2.33 | -0.070 (-2.92%) | 18,515,550 |
| 10 Jun 2021 | CNY | 2.55 | 2.4 | 2.55 | 2.4 | 2.4 | -0.130 (-5.14%) | 31,433,350 |
| 9 Jun 2021 | CNY | 2.53 | 2.39 | 2.41 | 2.53 | 2.53 | +0.120 (+4.98%) | 28,145,350 |
| 8 Jun 2021 | CNY | 2.44 | 2.36 | 2.38 | 2.41 | 2.41 | +0.030 (+1.26%) | 20,008,050 |
| 7 Jun 2021 | CNY | 2.4 | 2.27 | 2.28 | 2.38 | 2.38 | +0.090 (+3.93%) | 25,772,260 |
| 4 Jun 2021 | CNY | 2.39 | 2.26 | 2.32 | 2.29 | 2.29 | -0.040 (-1.72%) | 16,555,130 |
| 3 Jun 2021 | CNY | 2.39 | 2.25 | 2.25 | 2.33 | 2.33 | +0.050 (+2.19%) | 28,470,230 |
| 2 Jun 2021 | CNY | 2.3 | 2.16 | 2.19 | 2.28 | 2.28 | +0.090 (+4.11%) | 28,284,390 |
| 1 Jun 2021 | CNY | 2.22 | 2.13 | 2.15 | 2.19 | 2.19 | +0.050 (+2.34%) | 14,951,630 |
| 31 May 2021 | CNY | 2.19 | 2.12 | 2.18 | 2.14 | 2.14 | -0.050 (-2.28%) | 13,860,810 |
| 28 May 2021 | CNY | 2.24 | 2.16 | 2.16 | 2.19 | 2.19 | +0.020 (+0.92%) | 15,270,960 |
| 27 May 2021 | CNY | 2.23 | 2.09 | 2.12 | 2.17 | 2.17 | +0.050 (+2.36%) | 16,561,300 |
| 26 May 2021 | CNY | 2.16 | 2.07 | 2.09 | 2.12 | 2.12 | +0.020 (+0.95%) | 12,233,870 |
| 25 May 2021 | CNY | 2.14 | 2.07 | 2.13 | 2.1 | 2.1 | -0.020 (-0.94%) | 10,445,590 |
| 24 May 2021 | CNY | 2.17 | 2.07 | 2.11 | 2.12 | 2.12 | +0.010 (+0.47%) | 11,512,380 |
| 21 May 2021 | CNY | 2.12 | 2.04 | 2.06 | 2.11 | 2.11 | +0.040 (+1.93%) | 8,995,570 |
| 20 May 2021 | CNY | 2.14 | 2.03 | 2.13 | 2.07 | 2.07 | -0.050 (-2.36%) | 17,400,130 |
| 19 May 2021 | CNY | 2.26 | 2.12 | 2.21 | 2.12 | 2.12 | -0.110 (-4.93%) | 23,613,220 |
| 18 May 2021 | CNY | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | -0.120 (-5.11%) | 19,104,840 |
| 17 May 2021 | CNY | 2.37 | 2.35 | 2.37 | 2.35 | 2.35 | -0.120 (-4.86%) | 2,102,800 |
| 14 May 2021 | CNY | 2.51 | 2.42 | 2.48 | 2.47 | 2.47 | -0.010 (-0.40%) | 19,687,220 |
| 13 May 2021 | CNY | 2.52 | 2.42 | 2.44 | 2.48 | 2.48 | +0.040 (+1.64%) | 27,020,370 |
| 12 May 2021 | CNY | 2.5 | 2.42 | 2.49 | 2.44 | 2.44 | -0.110 (-4.31%) | 38,053,210 |
| 11 May 2021 | CNY | 2.55 | 2.42 | 2.45 | 2.55 | 2.55 | +0.120 (+4.94%) | 27,811,640 |
| 10 May 2021 | CNY | 2.49 | 2.39 | 2.41 | 2.43 | 2.43 | -0.030 (-1.22%) | 19,170,080 |
| 7 May 2021 | CNY | 2.51 | 2.37 | 2.39 | 2.46 | 2.46 | +0.010 (+0.41%) | 20,923,610 |
| 6 May 2021 | CNY | 2.58 | 2.45 | 2.58 | 2.45 | 2.45 | -0.130 (-5.04%) | 25,607,510 |
| 30 Apr 2021 | CNY | 2.72 | 2.57 | 2.59 | 2.58 | 2.58 | -0.040 (-1.53%) | 23,576,070 |
| 29 Apr 2021 | CNY | 2.68 | 2.6 | 2.63 | 2.62 | 2.62 | -0.120 (-4.38%) | 27,506,220 |
| 28 Apr 2021 | CNY | 2.82 | 2.74 | 2.82 | 2.74 | 2.74 | -0.140 (-4.86%) | 20,643,200 |