| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | CNY | 2.59 | 2.52 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 3,694,690 |
| 5 Aug 2022 | CNY | 2.63 | 2.54 | 2.61 | 2.58 | 2.58 | -0.04 (-1.53%) | 4,398,210 |
| 4 Aug 2022 | CNY | 2.63 | 2.52 | 2.54 | 2.62 | 2.62 | +0.03 (+1.16%) | 4,110,210 |
| 3 Aug 2022 | CNY | 2.64 | 2.5 | 2.63 | 2.59 | 2.59 | -0.03 (-1.15%) | 6,899,600 |
| 2 Aug 2022 | CNY | 2.74 | 2.61 | 2.74 | 2.62 | 2.62 | -0.13 (-4.73%) | 5,230,000 |
| 1 Aug 2022 | CNY | 2.81 | 2.72 | 2.79 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,335,310 |
| 29 Jul 2022 | CNY | 2.86 | 2.75 | 2.82 | 2.8 | 2.8 | -0.04 (-1.41%) | 3,532,720 |
| 28 Jul 2022 | CNY | 2.91 | 2.84 | 2.85 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,560,920 |
| 27 Jul 2022 | CNY | 2.96 | 2.83 | 2.96 | 2.87 | 2.87 | -0.07 (-2.38%) | 5,290,170 |
| 26 Jul 2022 | CNY | 2.94 | 2.74 | 2.78 | 2.94 | 2.94 | +0.14 (+5.00%) | 8,442,670 |
| 25 Jul 2022 | CNY | 2.83 | 2.69 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 5,395,900 |
| 22 Jul 2022 | CNY | 2.86 | 2.76 | 2.86 | 2.83 | 2.83 | -0.02 (-0.70%) | 4,498,100 |
| 21 Jul 2022 | CNY | 2.89 | 2.83 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 2,692,700 |
| 20 Jul 2022 | CNY | 2.89 | 2.81 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 3,231,670 |
| 19 Jul 2022 | CNY | 2.94 | 2.83 | 2.94 | 2.86 | 2.86 | -0.05 (-1.72%) | 5,441,910 |
| 18 Jul 2022 | CNY | 3.04 | 2.86 | 3.03 | 2.91 | 2.91 | -0.09 (-3%) | 9,423,710 |
| 15 Jul 2022 | CNY | 3.11 | 2.86 | 3.01 | 3 | 3 | -0.01 (-0.33%) | 14,933,360 |
| 14 Jul 2022 | CNY | 3.01 | 2.86 | 2.92 | 3.01 | 3.01 | +0.14 (+4.88%) | 4,305,360 |
| 13 Jul 2022 | CNY | 2.92 | 2.81 | 2.89 | 2.87 | 2.87 | +0.03 (+1.06%) | 7,971,710 |
| 12 Jul 2022 | CNY | 2.84 | 2.7 | 2.73 | 2.84 | 2.84 | +0.14 (+5.19%) | 8,782,230 |
| 11 Jul 2022 | CNY | 2.77 | 2.6 | 2.63 | 2.7 | 2.7 | +0.03 (+1.12%) | 10,869,960 |
| 8 Jul 2022 | CNY | 2.67 | 2.45 | 2.45 | 2.67 | 2.67 | +0.13 (+5.12%) | 23,194,300 |
| 7 Jul 2022 | CNY | 2.62 | 2.54 | 2.56 | 2.54 | 2.54 | -0.13 (-4.87%) | 14,656,870 |
| 6 Jul 2022 | CNY | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 1,258,400 |
| 5 Jul 2022 | CNY | 3.11 | 2.81 | 3.11 | 2.81 | 2.81 | -0.15 (-5.07%) | 19,519,070 |
| 4 Jul 2022 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 6,538,930 |
| 1 Jul 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | CNY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
