SHE:002776 - Guangdong Bobaolon Co Ltd Guangdong Bobaolon Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 2.42 2.38 2.42 2.39 2.39 -0.040 (-1.65%) 5,421,800
23 Sep 2021 CNY 2.44 2.39 2.39 2.43 2.43 +0.030 (+1.25%) 5,065,740
22 Sep 2021 CNY 2.41 2.32 2.35 2.4 2.4 +0.030 (+1.27%) 6,262,170
17 Sep 2021 CNY 2.41 2.35 2.4 2.37 2.37 -0.030 (-1.25%) 8,007,200
16 Sep 2021 CNY 2.44 2.4 2.42 2.4 2.4 -0.030 (-1.23%) 6,061,900
15 Sep 2021 CNY 2.44 2.4 2.44 2.43 2.43 -0.030 (-1.22%) 9,291,630
14 Sep 2021 CNY 2.5 2.45 2.49 2.46 2.46 -0.040 (-1.60%) 6,111,640
13 Sep 2021 CNY 2.51 2.45 2.48 2.5 2.5 +0.020 (+0.81%) 6,037,140
10 Sep 2021 CNY 2.55 2.47 2.53 2.48 2.48 -0.050 (-1.98%) 8,110,510
9 Sep 2021 CNY 2.56 2.52 2.52 2.53 2.53 0.0 (0.0%) 9,272,440
8 Sep 2021 CNY 2.56 2.47 2.48 2.53 2.53 +0.040 (+1.61%) 12,897,910
7 Sep 2021 CNY 2.49 2.44 2.45 2.49 2.49 +0.040 (+1.63%) 10,049,410
6 Sep 2021 CNY 2.47 2.43 2.45 2.45 2.45 0.0 (0.0%) 7,004,500
3 Sep 2021 CNY 2.47 2.4 2.41 2.45 2.45 +0.030 (+1.24%) 13,446,920
2 Sep 2021 CNY 2.45 2.4 2.43 2.42 2.42 -0.020 (-0.82%) 11,770,730
1 Sep 2021 CNY 2.5 2.42 2.46 2.44 2.44 -0.020 (-0.81%) 13,019,360
31 Aug 2021 CNY 2.55 2.43 2.53 2.46 2.46 -0.060 (-2.38%) 10,771,180
30 Aug 2021 CNY 2.53 2.43 2.44 2.52 2.52 +0.060 (+2.44%) 12,491,430
27 Aug 2021 CNY 2.52 2.44 2.45 2.46 2.46 +0.010 (+0.41%) 9,655,560
26 Aug 2021 CNY 2.49 2.44 2.47 2.45 2.45 -0.030 (-1.21%) 5,733,360
25 Aug 2021 CNY 2.5 2.44 2.47 2.48 2.48 0.0 (0.0%) 5,620,140
24 Aug 2021 CNY 2.51 2.42 2.46 2.48 2.48 +0.030 (+1.22%) 7,415,510
23 Aug 2021 CNY 2.48 2.42 2.47 2.45 2.45 -0.020 (-0.81%) 9,403,000
20 Aug 2021 CNY 2.52 2.45 2.5 2.47 2.47 -0.030 (-1.20%) 8,161,700
19 Aug 2021 CNY 2.54 2.45 2.45 2.5 2.5 +0.040 (+1.63%) 9,870,220
18 Aug 2021 CNY 2.5 2.43 2.45 2.46 2.46 -0.010 (-0.40%) 7,741,590
17 Aug 2021 CNY 2.57 2.46 2.52 2.47 2.47 -0.050 (-1.98%) 10,369,340
16 Aug 2021 CNY 2.57 2.43 2.45 2.52 2.52 +0.070 (+2.86%) 12,547,820
13 Aug 2021 CNY 2.53 2.41 2.42 2.45 2.45 +0.020 (+0.82%) 10,209,500
12 Aug 2021 CNY 2.47 2.34 2.35 2.43 2.43 +0.080 (+3.40%) 9,998,300