SHE:002776 - Guangdong Bobaolon Co Ltd Guangdong Bobaolon Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2016 CNY 30.4 31.4 29.28 31.08 20.72 +0.44 (+1.44%) 2,359,328
12 Dec 2016 CNY 33.96 34.02 30.56 30.64 20.4267 -3.32 (-9.78%) 3,260,963
9 Dec 2016 CNY 34.41 34.56 33.96 33.96 22.64 -0.52 (-1.51%) 917,342
8 Dec 2016 CNY 34.16 34.75 34.16 34.48 22.9867 +0.39 (+1.14%) 1,550,400
7 Dec 2016 CNY 34.04 34.2 33.71 34.09 22.7267 +0.05 (+0.15%) 1,196,300
6 Dec 2016 CNY 33.95 34.49 33.88 34.04 22.6933 +0.06 (+0.18%) 563,581
5 Dec 2016 CNY 33.97 34.4 33.45 33.98 22.6533 +0.04 (+0.12%) 1,367,300
2 Dec 2016 CNY 35.08 35.08 33.7 33.94 22.6267 -1.16 (-3.30%) 1,642,978
1 Dec 2016 CNY 35 35.68 34.58 35.1 23.4 +0.1 (+0.29%) 1,626,007
30 Nov 2016 CNY 34.56 35.08 34.5 35 23.3333 +0.17 (+0.49%) 1,861,416
29 Nov 2016 CNY 35.4 35.45 34.81 34.83 23.22 -0.5 (-1.42%) 1,762,495
28 Nov 2016 CNY 35.6 35.95 34.97 35.33 23.5533 -0.29 (-0.81%) 2,046,720
25 Nov 2016 CNY 36.1 36.36 35.03 35.62 23.7467 -0.48 (-1.33%) 2,787,241
24 Nov 2016 CNY 36.24 37.1 35.9 36.1 24.0667 +0.09 (+0.25%) 2,713,328
23 Nov 2016 CNY 37.05 37.26 35.76 36.01 24.0067 -1.1 (-2.96%) 3,098,409
22 Nov 2016 CNY 37.44 37.59 36.79 37.11 24.74 -0.39 (-1.04%) 3,775,684
21 Nov 2016 CNY 35.32 37.75 34.7 37.5 25 +2.19 (+6.20%) 6,932,412
18 Nov 2016 CNY 35.79 36.3 35.09 35.31 23.54 -0.48 (-1.34%) 3,953,501
17 Nov 2016 CNY 36.01 36.15 35.25 35.79 23.86 -0.61 (-1.68%) 3,071,157
16 Nov 2016 CNY 35 36.45 34.75 36.4 24.2667 +1.14 (+3.23%) 6,109,282
15 Nov 2016 CNY 33.61 35.48 33.6 35.26 23.5067 +1.52 (+4.51%) 5,409,684
14 Nov 2016 CNY 33.2 34.19 33.16 33.74 22.4933 +0.39 (+1.17%) 2,066,592
11 Nov 2016 CNY 34.1 34.42 33.1 33.35 22.2333 -0.66 (-1.94%) 2,044,519
10 Nov 2016 CNY 33.7 34.49 33.7 34.01 22.6733 +0.51 (+1.52%) 1,840,740
9 Nov 2016 CNY 34.5 34.6 33.25 33.5 22.3333 -0.6 (-1.76%) 2,422,348
8 Nov 2016 CNY 33.02 34.2 32.89 34.1 22.7333 +1.24 (+3.77%) 2,773,518
7 Nov 2016 CNY 32.7 33.25 32.62 32.86 21.9067 +0.05 (+0.15%) 1,005,624
4 Nov 2016 CNY 33.25 33.49 32.75 32.81 21.8733 -0.44 (-1.32%) 1,607,285
3 Nov 2016 CNY 33 33.59 32.53 33.25 22.1667 +0.4 (+1.22%) 1,590,882
2 Nov 2016 CNY 33.33 33.71 32.8 32.85 21.9 -0.65 (-1.94%) 1,288,973



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms