SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 14.15 13.66 14.11 13.83 13.83 -0.43 (-3.02%) 7,281,470
4 Jul 2022 CNY 14.39 13.98 14.19 14.26 14.26 +0.2 (+1.42%) 8,025,250
1 Jul 2022 CNY 14.5 13.84 14.32 14.06 14.06 -0.32 (-2.23%) 10,273,030
30 Jun 2022 CNY 15.32 14.26 14.89 14.38 14.38 -0.64 (-4.26%) 21,646,370
29 Jun 2022 CNY 15.02 13.66 13.66 15.02 15.02 +1.37 (+10.04%) 17,914,300
28 Jun 2022 CNY 13.66 13.2 13.28 13.65 13.65 +0.35 (+2.63%) 3,374,100
27 Jun 2022 CNY 13.52 13.18 13.44 13.3 13.3 +0.02 (+0.15%) 2,899,020
24 Jun 2022 CNY 13.56 13.19 13.42 13.28 13.28 +0.12 (+0.91%) 3,461,360
23 Jun 2022 CNY 13.21 12.85 12.93 13.16 13.16 +0.27 (+2.09%) 2,617,400
22 Jun 2022 CNY 13.4 12.85 13.37 12.89 12.89 -0.46 (-3.45%) 3,619,840
21 Jun 2022 CNY 13.54 13.16 13.5 13.35 13.35 -0.13 (-0.96%) 3,002,580
20 Jun 2022 CNY 13.52 13.35 13.49 13.48 13.48 +0.09 (+0.67%) 2,252,660
17 Jun 2022 CNY 13.5 13.2 13.42 13.39 13.39 -0.03 (-0.22%) 2,082,530
16 Jun 2022 CNY 13.78 13.4 13.56 13.42 13.42 -0.13 (-0.96%) 2,114,370
15 Jun 2022 CNY 13.86 13.47 13.6 13.55 13.55 +0.01 (+0.07%) 2,700,810
14 Jun 2022 CNY 13.55 13 13.55 13.54 13.54 +0.04 (+0.30%) 2,686,840
13 Jun 2022 CNY 13.69 13.33 13.45 13.5 13.5 -0.04 (-0.30%) 2,110,290
10 Jun 2022 CNY 13.69 13.15 13.18 13.54 13.54 +0.28 (+2.11%) 2,716,760
9 Jun 2022 CNY 13.69 13.16 13.63 13.26 13.26 -0.38 (-2.79%) 2,836,910
8 Jun 2022 CNY 13.94 13.5 13.78 13.64 13.64 -0.15 (-1.09%) 2,978,580
7 Jun 2022 CNY 14.19 13.4 13.78 13.79 13.79 0.0 (0.0%) 4,968,000
6 Jun 2022 CNY 13.85 13.43 13.53 13.79 13.79 +0.26 (+1.92%) 3,090,460
2 Jun 2022 CNY 13.56 13.24 13.45 13.53 13.53 +0.07 (+0.52%) 2,103,150
1 Jun 2022 CNY 13.56 13.28 13.42 13.46 13.46 +0.03 (+0.22%) 3,022,360
31 May 2022 CNY 13.5 13.13 13.44 13.43 13.43 -0.08 (-0.59%) 3,928,140
30 May 2022 CNY 14.05 13.1 13.23 13.51 13.51 -0.13 (-0.95%) 5,955,190
27 May 2022 CNY 14.07 12.74 12.79 13.64 13.64 +0.85 (+6.65%) 8,587,130
26 May 2022 CNY 12.89 12.5 12.82 12.79 12.79 -0.064 (-0.50%) 1,962,380
26 May 2022
Stock dividend of 0.3 new shares for 1 existing share.
25 May 2022 CNY 16.74 16.36 16.36 16.71 12.854 +0.269 (+2.14%) 1,458,520
24 May 2022 CNY 17.25 16.32 17.15 16.36 12.585 -0.585 (-4.44%) 1,945,790



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms