SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 18.23 17.82 17.96 18.19 18.19 +0.230 (+1.28%) 2,160,850
16 Jun 2021 CNY 18.4 17.95 18.13 17.96 17.96 -0.190 (-1.05%) 2,815,230
15 Jun 2021 CNY 18.34 18.02 18.12 18.15 18.15 +0.020 (+0.11%) 3,537,170
11 Jun 2021 CNY 18.86 18.08 18.81 18.13 18.13 -0.420 (-2.26%) 6,516,550
10 Jun 2021 CNY 18.65 17.75 17.9 18.55 18.55 +1.040 (+5.94%) 8,470,410
9 Jun 2021 CNY 17.51 17.05 17.05 17.51 17.51 +0.450 (+2.64%) 3,247,760
8 Jun 2021 CNY 17.39 17.03 17.26 17.06 17.06 -0.040 (-0.23%) 2,636,310
7 Jun 2021 CNY 17.1 16.83 16.85 17.1 17.1 +0.270 (+1.60%) 2,088,730
4 Jun 2021 CNY 17.08 16.72 17.07 16.83 16.83 -0.100 (-0.59%) 1,293,620
3 Jun 2021 CNY 17.15 16.65 16.69 16.93 16.93 +0.230 (+1.38%) 1,864,640
2 Jun 2021 CNY 17.1 16.62 17.04 16.7 16.7 -0.530 (-3.08%) 2,689,570
1 Jun 2021 CNY 17.36 17.12 17.26 17.23 17.23 +0.030 (+0.17%) 2,045,680
31 May 2021 CNY 17.22 16.88 16.88 17.2 17.2 +0.340 (+2.02%) 1,998,820
28 May 2021 CNY 17.24 16.81 17.06 16.86 16.86 -0.200 (-1.17%) 2,071,700
27 May 2021 CNY 17.15 16.78 16.89 17.06 17.06 +0.170 (+1.01%) 1,700,950
26 May 2021 CNY 17.2 16.8 16.84 16.89 16.89 +0.050 (+0.30%) 2,676,870
25 May 2021 CNY 16.87 16.47 16.47 16.84 16.84 +0.370 (+2.25%) 2,627,360
24 May 2021 CNY 16.55 16.2 16.25 16.47 16.47 +0.230 (+1.42%) 1,934,880
21 May 2021 CNY 16.43 16.18 16.24 16.24 16.24 +0.010 (+0.06%) 1,426,490
20 May 2021 CNY 16.48 16.23 16.4 16.23 16.23 -0.210 (-1.28%) 2,061,390
19 May 2021 CNY 16.46 16.22 16.4 16.44 16.44 -0.020 (-0.12%) 1,680,140
18 May 2021 CNY 16.55 16.36 16.44 16.46 16.46 +0.020 (+0.12%) 1,478,100
17 May 2021 CNY 16.75 16.41 16.66 16.44 16.44 -0.180 (-1.08%) 2,253,230
14 May 2021 CNY 16.68 16.37 16.4 16.62 16.62 +0.200 (+1.22%) 1,633,710
13 May 2021 CNY 16.73 16.39 16.52 16.42 16.42 -0.210 (-1.26%) 1,577,960
12 May 2021 CNY 16.77 16.39 16.72 16.63 16.63 -0.160 (-0.95%) 2,217,310
11 May 2021 CNY 16.84 16.19 16.32 16.79 16.79 +0.410 (+2.50%) 2,597,860
10 May 2021 CNY 16.6 16.27 16.45 16.38 16.38 -0.100 (-0.61%) 2,047,600
7 May 2021 CNY 16.53 16.16 16.24 16.48 16.48 +0.270 (+1.67%) 2,515,460
6 May 2021 CNY 16.55 16.16 16.32 16.21 16.21 -0.110 (-0.67%) 2,702,040