SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 22.45 22.52 21.22 21.24 21.24 -1.21 (-5.39%) 12,813,600
26 Mar 2024 CNY 22.71 23.12 22.33 22.45 22.45 -0.45 (-1.97%) 9,990,750
25 Mar 2024 CNY 24.03 24.03 22.86 22.9 22.9 -1.14 (-4.74%) 13,354,790
22 Mar 2024 CNY 23.81 24.21 23.28 24.04 24.04 +0.01 (+0.04%) 19,933,310
21 Mar 2024 CNY 24.67 24.69 23.81 24.03 24.03 -0.65 (-2.63%) 21,501,360
20 Mar 2024 CNY 24 25.03 23.79 24.68 24.68 +0.27 (+1.11%) 29,871,970
19 Mar 2024 CNY 23.72 24.64 23.46 24.41 24.41 +0.69 (+2.91%) 37,177,150
18 Mar 2024 CNY 23.04 23.99 22.82 23.72 23.72 +1.18 (+5.24%) 35,350,930
15 Mar 2024 CNY 22.51 22.7 21.98 22.54 22.54 -0.2 (-0.88%) 16,927,830
14 Mar 2024 CNY 22.82 23.36 21.96 22.74 22.74 -0.28 (-1.22%) 27,631,620
13 Mar 2024 CNY 23.5 24.46 22.8 23.02 23.02 -0.07 (-0.30%) 49,382,700
12 Mar 2024 CNY 21 23.09 21 23.09 23.09 +2.1 (+10.00%) 31,951,780
11 Mar 2024 CNY 20.39 20.99 20.2 20.99 20.99 +0.35 (+1.70%) 7,815,090
8 Mar 2024 CNY 20.12 20.67 19.95 20.64 20.64 +0.51 (+2.53%) 9,412,180
7 Mar 2024 CNY 20.99 21.1 20.09 20.13 20.13 -0.74 (-3.55%) 10,046,600
6 Mar 2024 CNY 20.78 21.14 20.49 20.87 20.87 -0.18 (-0.86%) 10,624,470
5 Mar 2024 CNY 21.1 21.69 20.9 21.05 21.05 -0.37 (-1.73%) 12,061,370
4 Mar 2024 CNY 21.54 21.79 20.75 21.42 21.42 -0.08 (-0.37%) 14,356,450
1 Mar 2024 CNY 20.85 21.6 20.65 21.5 21.5 +0.8 (+3.86%) 13,615,400
29 Feb 2024 CNY 19.28 20.76 19.25 20.7 20.7 +1.11 (+5.67%) 13,246,750
28 Feb 2024 CNY 21.9 22.04 19.57 19.59 19.59 -1.93 (-8.97%) 22,317,960
27 Feb 2024 CNY 20.2 21.59 20.12 21.52 21.52 +1.11 (+5.44%) 13,540,490
26 Feb 2024 CNY 20.9 20.93 20.07 20.41 20.41 -0.09 (-0.44%) 12,475,200
23 Feb 2024 CNY 19.92 20.53 19.66 20.5 20.5 +0.62 (+3.12%) 12,818,100
22 Feb 2024 CNY 19.49 19.98 19.21 19.88 19.88 +0.84 (+4.41%) 12,112,800
21 Feb 2024 CNY 18.64 19.88 18.5 19.04 19.04 -0.05 (-0.26%) 12,210,930
20 Feb 2024 CNY 18.6 19.4 18.3 19.09 19.09 +0.37 (+1.98%) 12,762,380
19 Feb 2024 CNY 18.14 18.88 18.14 18.72 18.72 +0.83 (+4.64%) 14,774,880
8 Feb 2024 CNY 17.01 17.95 16.96 17.89 17.89 +0.96 (+5.67%) 18,068,510
7 Feb 2024 CNY 16.15 17.74 15.92 16.93 16.93 +0.8 (+4.96%) 19,971,470



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms