Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 19.2 | 19.46 | 18.83 | 18.89 | 18.89 | -0.31 (-1.61%) | 7,171,910 |
11 Apr 2024 | CNY | 19.03 | 19.53 | 18.9 | 19.2 | 19.2 | -0.08 (-0.41%) | 8,763,340 |
10 Apr 2024 | CNY | 20.26 | 20.26 | 19 | 19.28 | 19.28 | -0.93 (-4.60%) | 11,855,840 |
9 Apr 2024 | CNY | 20.77 | 21.17 | 20.12 | 20.21 | 20.21 | -0.45 (-2.18%) | 10,039,180 |
8 Apr 2024 | CNY | 21.13 | 21.4 | 20.64 | 20.66 | 20.66 | -0.73 (-3.41%) | 7,645,220 |
3 Apr 2024 | CNY | 21.94 | 22 | 21.13 | 21.39 | 21.39 | -0.83 (-3.74%) | 11,583,530 |
2 Apr 2024 | CNY | 22.79 | 22.94 | 21.92 | 22.22 | 22.22 | -0.51 (-2.24%) | 11,917,760 |
1 Apr 2024 | CNY | 22.75 | 22.9 | 22.46 | 22.73 | 22.73 | -0.03 (-0.13%) | 10,877,820 |
29 Mar 2024 | CNY | 21.73 | 22.95 | 21.33 | 22.76 | 22.76 | +0.91 (+4.16%) | 14,375,920 |
28 Mar 2024 | CNY | 21.35 | 22.2 | 21.35 | 21.85 | 21.85 | +0.61 (+2.87%) | 10,982,170 |
27 Mar 2024 | CNY | 22.45 | 22.52 | 21.22 | 21.24 | 21.24 | -1.21 (-5.39%) | 12,813,600 |
26 Mar 2024 | CNY | 22.71 | 23.12 | 22.33 | 22.45 | 22.45 | -0.45 (-1.97%) | 9,990,750 |
25 Mar 2024 | CNY | 24.03 | 24.03 | 22.86 | 22.9 | 22.9 | -1.14 (-4.74%) | 13,354,790 |
22 Mar 2024 | CNY | 23.81 | 24.21 | 23.28 | 24.04 | 24.04 | +0.01 (+0.04%) | 19,933,310 |
21 Mar 2024 | CNY | 24.67 | 24.69 | 23.81 | 24.03 | 24.03 | -0.65 (-2.63%) | 21,501,360 |
20 Mar 2024 | CNY | 24 | 25.03 | 23.79 | 24.68 | 24.68 | +0.27 (+1.11%) | 29,871,970 |
19 Mar 2024 | CNY | 23.72 | 24.64 | 23.46 | 24.41 | 24.41 | +0.69 (+2.91%) | 37,177,150 |
18 Mar 2024 | CNY | 23.04 | 23.99 | 22.82 | 23.72 | 23.72 | +1.18 (+5.24%) | 35,350,930 |
15 Mar 2024 | CNY | 22.51 | 22.7 | 21.98 | 22.54 | 22.54 | -0.2 (-0.88%) | 16,927,830 |
14 Mar 2024 | CNY | 22.82 | 23.36 | 21.96 | 22.74 | 22.74 | -0.28 (-1.22%) | 27,631,620 |
13 Mar 2024 | CNY | 23.5 | 24.46 | 22.8 | 23.02 | 23.02 | -0.07 (-0.30%) | 49,382,700 |
12 Mar 2024 | CNY | 21 | 23.09 | 21 | 23.09 | 23.09 | +2.1 (+10.00%) | 31,951,780 |
11 Mar 2024 | CNY | 20.39 | 20.99 | 20.2 | 20.99 | 20.99 | +0.35 (+1.70%) | 7,815,090 |
8 Mar 2024 | CNY | 20.12 | 20.67 | 19.95 | 20.64 | 20.64 | +0.51 (+2.53%) | 9,412,180 |
7 Mar 2024 | CNY | 20.99 | 21.1 | 20.09 | 20.13 | 20.13 | -0.74 (-3.55%) | 10,046,600 |
6 Mar 2024 | CNY | 20.78 | 21.14 | 20.49 | 20.87 | 20.87 | -0.18 (-0.86%) | 10,624,470 |
5 Mar 2024 | CNY | 21.1 | 21.69 | 20.9 | 21.05 | 21.05 | -0.37 (-1.73%) | 12,061,370 |
4 Mar 2024 | CNY | 21.54 | 21.79 | 20.75 | 21.42 | 21.42 | -0.08 (-0.37%) | 14,356,450 |
1 Mar 2024 | CNY | 20.85 | 21.6 | 20.65 | 21.5 | 21.5 | +0.8 (+3.86%) | 13,615,400 |
29 Feb 2024 | CNY | 19.28 | 20.76 | 19.25 | 20.7 | 20.7 | +1.11 (+5.67%) | 13,246,750 |