SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 CNY 14.43 14.12 14.27 14.16 14.16 -0.11 (-0.77%) 2,328,360
18 Aug 2022 CNY 14.49 14.15 14.46 14.27 14.27 -0.18 (-1.25%) 2,343,500
17 Aug 2022 CNY 14.82 14.43 14.72 14.45 14.45 -0.28 (-1.90%) 2,662,700
16 Aug 2022 CNY 14.89 14.4 14.67 14.73 14.73 +0.08 (+0.55%) 4,715,430
15 Aug 2022 CNY 14.73 14.17 14.7 14.65 14.65 -0.05 (-0.34%) 7,872,230
12 Aug 2022 CNY 14.79 13.94 14.15 14.7 14.7 +0.53 (+3.74%) 8,031,090
11 Aug 2022 CNY 14.35 13.86 13.93 14.17 14.17 +0.29 (+2.09%) 3,999,100
10 Aug 2022 CNY 13.96 13.76 13.83 13.88 13.88 -0.03 (-0.22%) 2,488,320
9 Aug 2022 CNY 13.96 13.71 13.95 13.91 13.91 -0.05 (-0.36%) 2,562,020
8 Aug 2022 CNY 13.96 13.73 13.89 13.96 13.96 +0.07 (+0.50%) 2,981,060
5 Aug 2022 CNY 13.91 13.38 13.38 13.89 13.89 +0.52 (+3.89%) 5,094,610
4 Aug 2022 CNY 13.45 13.14 13.36 13.37 13.37 +0.28 (+2.14%) 2,394,620
3 Aug 2022 CNY 13.48 13.05 13.07 13.09 13.09 +0.02 (+0.15%) 3,502,700
2 Aug 2022 CNY 13.5 12.84 13.5 13.07 13.07 -0.54 (-3.97%) 5,228,050
1 Aug 2022 CNY 13.68 13.38 13.5 13.61 13.61 +0.13 (+0.96%) 2,127,140
29 Jul 2022 CNY 13.72 13.45 13.61 13.48 13.48 -0.18 (-1.32%) 2,531,640
28 Jul 2022 CNY 13.77 13.6 13.77 13.66 13.66 +0.1 (+0.74%) 2,703,920
27 Jul 2022 CNY 13.73 13.49 13.63 13.56 13.56 -0.01 (-0.07%) 2,169,720
26 Jul 2022 CNY 13.63 13.18 13.26 13.57 13.57 +0.39 (+2.96%) 2,783,330
25 Jul 2022 CNY 13.6 13.1 13.37 13.18 13.18 -0.19 (-1.42%) 2,236,790
22 Jul 2022 CNY 13.65 13.2 13.47 13.37 13.37 -0.11 (-0.82%) 2,941,960
21 Jul 2022 CNY 13.65 13.35 13.43 13.48 13.48 0.0 (0.0%) 3,363,740
20 Jul 2022 CNY 13.54 13.32 13.42 13.48 13.48 +0.05 (+0.37%) 3,141,500
19 Jul 2022 CNY 13.44 13.01 13.1 13.43 13.43 +0.34 (+2.60%) 3,491,400
18 Jul 2022 CNY 13.1 12.72 12.84 13.09 13.09 +0.33 (+2.59%) 2,797,580
15 Jul 2022 CNY 13.01 12.72 13 12.76 12.76 -0.24 (-1.85%) 3,048,540
14 Jul 2022 CNY 13.07 12.89 12.97 13 13 +0.02 (+0.15%) 2,159,370
13 Jul 2022 CNY 13.06 12.9 12.93 12.98 12.98 +0.04 (+0.31%) 1,887,330
12 Jul 2022 CNY 13.25 12.94 13.22 12.94 12.94 -0.29 (-2.19%) 2,624,050
11 Jul 2022 CNY 13.46 13.05 13.45 13.23 13.23 -0.19 (-1.42%) 3,145,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms