SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 17.2 16.72 16.9 16.98 13.062 +0.077 (+0.59%) 3,831,380
12 May 2022 CNY 16.92 16.01 16.04 16.88 12.985 +0.577 (+4.65%) 3,398,630
11 May 2022 CNY 16.71 16.09 16.39 16.13 12.408 -0.046 (-0.37%) 2,570,950
10 May 2022 CNY 16.36 15.44 15.6 16.19 12.454 +0.346 (+2.86%) 2,394,460
9 May 2022 CNY 15.95 15.53 15.69 15.74 12.108 +0.139 (+1.16%) 2,116,590
6 May 2022 CNY 15.81 14.98 15.2 15.56 11.969 +0.031 (+0.26%) 2,538,400
5 May 2022 CNY 15.71 14.88 15.2 15.52 11.938 +0.246 (+2.11%) 2,670,690
29 Apr 2022 CNY 15.39 14.81 14.87 15.2 11.692 +0.292 (+2.56%) 4,818,670
28 Apr 2022 CNY 15.5 14.51 15.39 14.82 11.4 -0.477 (-4.02%) 2,577,090
27 Apr 2022 CNY 15.67 14.6 14.6 15.44 11.877 +0.523 (+4.61%) 4,027,190
26 Apr 2022 CNY 15.8 14.67 15.7 14.76 11.354 -0.569 (-4.77%) 1,788,420
25 Apr 2022 CNY 16.77 15.5 16.77 15.5 11.923 -1.154 (-8.82%) 2,211,740
22 Apr 2022 CNY 17.22 16.74 17 17 13.077 -0.038 (-0.29%) 1,180,040
21 Apr 2022 CNY 17.81 16.96 17.5 17.05 13.115 -0.592 (-4.32%) 1,936,240
20 Apr 2022 CNY 18.38 17.68 18.05 17.82 13.708 +0.123 (+0.91%) 2,432,500
19 Apr 2022 CNY 18.15 17.6 17.96 17.66 13.585 -0.246 (-1.78%) 1,289,560
18 Apr 2022 CNY 18.19 17.49 17.74 17.98 13.831 +0.154 (+1.13%) 1,381,990
15 Apr 2022 CNY 17.83 17.4 17.83 17.78 13.677 -0.054 (-0.39%) 1,529,440
14 Apr 2022 CNY 17.94 17.59 17.76 17.85 13.731 +0.2 (+1.48%) 1,178,010
13 Apr 2022 CNY 17.8 17.3 17.77 17.59 13.531 -0.169 (-1.24%) 1,738,960
12 Apr 2022 CNY 17.83 17.35 17.44 17.81 13.7 +0.254 (+1.89%) 1,335,460
11 Apr 2022 CNY 18.13 17.32 18.03 17.48 13.446 -0.538 (-3.85%) 2,001,820
8 Apr 2022 CNY 18.49 17.93 18.46 18.18 13.985 -0.1 (-0.71%) 1,313,470
7 Apr 2022 CNY 19.11 18.31 19.11 18.31 14.085 -0.623 (-4.24%) 2,516,060
6 Apr 2022 CNY 19.34 19.09 19.3 19.12 14.708 -0.115 (-0.78%) 1,749,700
1 Apr 2022 CNY 19.35 18.91 19.09 19.27 14.823 -0.015 (-0.10%) 1,188,460
31 Mar 2022 CNY 19.5 19.05 19.45 19.29 14.838 -0.208 (-1.38%) 2,100,280
30 Mar 2022 CNY 19.56 19.25 19.5 19.56 15.046 +0.185 (+1.24%) 1,382,760
29 Mar 2022 CNY 19.66 19.19 19.56 19.32 14.861 -0.2 (-1.33%) 1,555,340
28 Mar 2022 CNY 19.66 19 19.3 19.58 15.062 +0.169 (+1.14%) 1,808,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms