SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 19.5 19.05 19.45 19.29 14.838 -0.208 (-1.38%) 2,100,280
30 Mar 2022 CNY 19.56 19.25 19.5 19.56 15.046 +0.185 (+1.24%) 1,382,760
29 Mar 2022 CNY 19.66 19.19 19.56 19.32 14.861 -0.2 (-1.33%) 1,555,340
28 Mar 2022 CNY 19.66 19 19.3 19.58 15.062 +0.169 (+1.14%) 1,808,150
25 Mar 2022 CNY 19.89 19.35 19.87 19.36 14.892 -0.185 (-1.22%) 2,385,140
24 Mar 2022 CNY 19.84 19.28 19.68 19.6 15.077 -0.246 (-1.61%) 2,357,700
23 Mar 2022 CNY 20.13 19.72 20.07 19.92 15.323 -0.038 (-0.25%) 2,231,430
22 Mar 2022 CNY 20.18 19.51 19.8 19.97 15.361 +0.131 (+0.86%) 2,930,930
21 Mar 2022 CNY 20.72 19.68 20.72 19.8 15.231 -0.462 (-2.94%) 4,452,220
18 Mar 2022 CNY 20.55 19.88 20.35 20.4 15.692 +0.031 (+0.20%) 3,701,520
17 Mar 2022 CNY 20.88 20.1 20.59 20.36 15.662 -0.015 (-0.10%) 3,854,340
16 Mar 2022 CNY 20.92 19.19 20.61 20.38 15.677 -0.077 (-0.49%) 5,573,030
15 Mar 2022 CNY 22 20.33 21.69 20.48 15.754 -1.169 (-6.91%) 3,443,770
14 Mar 2022 CNY 23.64 21.8 23.16 22 16.923 -0.954 (-5.34%) 3,739,190
11 Mar 2022 CNY 23.33 22.11 22.43 23.24 17.877 +0.338 (+1.93%) 2,127,510
10 Mar 2022 CNY 23.18 22.63 22.73 22.8 17.538 +0.3 (+1.74%) 1,788,810
9 Mar 2022 CNY 23.51 21.88 23.39 22.41 17.238 -0.761 (-4.23%) 3,326,050
8 Mar 2022 CNY 24.5 23.25 23.99 23.4 18 -0.523 (-2.82%) 1,959,350
7 Mar 2022 CNY 24.9 23.84 24.9 24.08 18.523 -0.5 (-2.63%) 2,393,340
4 Mar 2022 CNY 25.24 24.45 24.5 24.73 19.023 +0.008 (+0.04%) 2,192,870
3 Mar 2022 CNY 25.53 24.52 25.34 24.72 19.015 -0.477 (-2.45%) 2,847,180
2 Mar 2022 CNY 25.43 24.75 25.05 25.34 19.492 +0.139 (+0.72%) 2,215,050
1 Mar 2022 CNY 25.75 25.03 25.65 25.16 19.354 -0.377 (-1.91%) 2,457,610
28 Feb 2022 CNY 25.77 25.12 25.55 25.65 19.731 +0.108 (+0.55%) 2,779,380
25 Feb 2022 CNY 25.9 24.81 24.81 25.51 19.623 +0.546 (+2.86%) 3,792,280
24 Feb 2022 CNY 25.67 24.23 25.67 24.8 19.077 -0.669 (-3.39%) 4,006,620
23 Feb 2022 CNY 25.87 24.91 25.45 25.67 19.746 +0.169 (+0.86%) 4,002,300
22 Feb 2022 CNY 25.77 24.91 25.55 25.45 19.577 -0.231 (-1.17%) 5,281,370
21 Feb 2022 CNY 25.87 24.42 24.55 25.75 19.808 +0.823 (+4.34%) 6,937,740
18 Feb 2022 CNY 25.6 24.1 24.6 24.68 18.985 -0.385 (-1.99%) 8,152,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms