| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | CNY | 88 | 88 | 88 | 88 | 48.352 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | CNY | 90.09 | 83.51 | 84.2 | 88 | 48.352 | +3.352 (+7.45%) | 5,829,176 |
| 11 Mar 2016 | CNY | 82 | 73.61 | 74 | 81.9 | 45 | +3.846 (+9.35%) | 3,425,164 |
| 10 Mar 2016 | CNY | 78.23 | 72.55 | 74.02 | 74.9 | 41.154 | -0.22 (-0.53%) | 2,423,385 |
| 9 Mar 2016 | CNY | 78.2 | 71.5 | 72.11 | 75.3 | 41.374 | +0.626 (+1.54%) | 3,107,463 |
| 8 Mar 2016 | CNY | 76.5 | 65.05 | 68.45 | 74.16 | 40.747 | +2.176 (+5.64%) | 2,942,498 |
| 7 Mar 2016 | CNY | 72.9 | 66.78 | 66.78 | 70.2 | 38.571 | +2.143 (+5.88%) | 2,292,577 |
| 4 Mar 2016 | CNY | 73 | 66.01 | 71.02 | 66.3 | 36.429 | -3.698 (-9.22%) | 2,312,418 |
| 3 Mar 2016 | CNY | 77.8 | 73.01 | 76 | 73.03 | 40.126 | -1.78 (-4.25%) | 2,461,248 |
| 2 Mar 2016 | CNY | 77.98 | 69.4 | 70 | 76.27 | 41.907 | +2.896 (+7.42%) | 3,061,200 |
| 1 Mar 2016 | CNY | 72.67 | 64.79 | 68.18 | 71 | 39.011 | +0.231 (+0.60%) | 2,883,090 |
| 29 Feb 2016 | CNY | 77.88 | 70.58 | 77.2 | 70.58 | 38.78 | -4.308 (-10.00%) | 2,435,112 |
| 26 Feb 2016 | CNY | 82 | 76.5 | 78 | 78.42 | 43.088 | +1.214 (+2.90%) | 2,953,515 |
| 25 Feb 2016 | CNY | 82.67 | 75.01 | 79.8 | 76.21 | 41.874 | -2.687 (-6.03%) | 4,183,445 |
| 24 Feb 2016 | CNY | 88.8 | 80.15 | 87.65 | 81.1 | 44.56 | -4.313 (-8.83%) | 4,790,594 |
| 23 Feb 2016 | CNY | 91.69 | 83.9 | 83.9 | 88.95 | 48.874 | +2.478 (+5.34%) | 4,767,124 |
| 22 Feb 2016 | CNY | 85.96 | 82.1 | 83.9 | 84.44 | 46.396 | +0.791 (+1.73%) | 2,845,110 |
| 19 Feb 2016 | CNY | 86.79 | 82.1 | 86.01 | 83 | 45.604 | -2.275 (-4.75%) | 3,951,737 |
| 18 Feb 2016 | CNY | 90.88 | 85.61 | 85.61 | 87.14 | 47.879 | +0.885 (+1.88%) | 3,905,098 |
| 17 Feb 2016 | CNY | 88.88 | 83.5 | 85.06 | 85.53 | 46.995 | -0.478 (-1.01%) | 4,376,532 |
| 16 Feb 2016 | CNY | 91.7 | 84.8 | 84.85 | 86.4 | 47.472 | +0.385 (+0.82%) | 5,046,668 |
