SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2017 CNY 38 38.95 37 38.95 21.4011 +0.42 (+1.09%) 1,116,098
27 Oct 2017 CNY 37.89 38.92 37.6 38.53 21.1703 +0.41 (+1.08%) 1,108,681
26 Oct 2017 CNY 38.11 38.32 37.2 38.12 20.9451 0.0 (0.0%) 988,562
25 Oct 2017 CNY 38.54 38.75 38.06 38.12 20.9451 -0.13 (-0.34%) 494,518
24 Oct 2017 CNY 38.82 38.83 38 38.25 21.0165 -0.63 (-1.62%) 589,968
23 Oct 2017 CNY 38.02 39.39 37.82 38.88 21.3626 +0.86 (+2.26%) 904,653
20 Oct 2017 CNY 37.9 38.33 37.62 38.02 20.8901 -0.01 (-0.03%) 531,303
19 Oct 2017 CNY 36.97 38.18 36.81 38.03 20.8956 +1.03 (+2.78%) 1,081,759
18 Oct 2017 CNY 37.8 38.37 36.8 37 20.3297 -1.33 (-3.47%) 1,280,502
17 Oct 2017 CNY 37.82 38.95 37.5 38.33 21.0604 +0.51 (+1.35%) 1,265,188
16 Oct 2017 CNY 39.78 39.78 37.8 37.82 20.7802 -2.16 (-5.40%) 2,072,443
13 Oct 2017 CNY 37.71 40.67 37.3 39.98 21.967 +2.18 (+5.77%) 3,216,625
12 Oct 2017 CNY 37.82 38.28 37.03 37.8 20.7692 -0.02 (-0.05%) 1,081,047
11 Oct 2017 CNY 37.58 38.43 37.5 37.82 20.7802 -0.02 (-0.05%) 1,371,111
10 Oct 2017 CNY 38.4 38.4 37.16 37.84 20.7912 +0.28 (+0.75%) 2,244,404
9 Oct 2017 CNY 37.3 37.73 36.68 37.56 20.6374 +0.77 (+2.09%) 821,836
29 Sep 2017 CNY 36.96 37.16 36.11 36.79 20.2143 -0.2 (-0.54%) 812,157
28 Sep 2017 CNY 37.4 37.82 36.41 36.99 20.3242 -0.69 (-1.83%) 1,073,109
27 Sep 2017 CNY 37.85 38.18 37.22 37.68 20.7033 -0.22 (-0.58%) 960,271
26 Sep 2017 CNY 36.67 38.36 35.89 37.9 20.8242 +0.89 (+2.40%) 1,770,548
25 Sep 2017 CNY 36.79 37.97 36.7 37.01 20.3352 -0.49 (-1.31%) 1,643,964
22 Sep 2017 CNY 39.05 39.05 36 37.5 20.6044 -1.54 (-3.94%) 2,383,222
21 Sep 2017 CNY 39.5 41.36 39.02 39.04 21.4505 -39.96 (-50.58%) 1,894,124
20 Sep 2017 CNY 78.56 79.5 77.8 79 43.4066 +0.45 (+0.57%) 751,722
19 Sep 2017 CNY 78.96 79.79 77.81 78.55 43.1593 -0.75 (-0.95%) 633,186
18 Sep 2017 CNY 78.39 80.36 78 79.3 43.5714 +0.6 (+0.76%) 828,100
15 Sep 2017 CNY 82.8 83.81 78.2 78.7 43.2418 -3.82 (-4.63%) 1,360,120
14 Sep 2017 CNY 82.1 83.58 81.5 82.52 45.3407 +0.46 (+0.56%) 675,365
13 Sep 2017 CNY 82.42 83.75 80.2 82.06 45.0879 -0.44 (-0.53%) 910,681
12 Sep 2017 CNY 85.12 85.74 82.3 82.5 45.3297 -4.67 (-5.36%) 1,474,963



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms