SHE:002777 - Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Softwar
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
25 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
24 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
23 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
22 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
21 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
18 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
17 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
16 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
15 Mar 2016 CNY 88 88 88 88 48.352 0.0 (0.0%) 0
14 Mar 2016 CNY 90.09 83.51 84.2 88 48.352 +3.352 (+7.45%) 5,829,176
11 Mar 2016 CNY 82 73.61 74 81.9 45 +3.846 (+9.35%) 3,425,164
10 Mar 2016 CNY 78.23 72.55 74.02 74.9 41.154 -0.22 (-0.53%) 2,423,385
9 Mar 2016 CNY 78.2 71.5 72.11 75.3 41.374 +0.626 (+1.54%) 3,107,463
8 Mar 2016 CNY 76.5 65.05 68.45 74.16 40.747 +2.176 (+5.64%) 2,942,498
7 Mar 2016 CNY 72.9 66.78 66.78 70.2 38.571 +2.143 (+5.88%) 2,292,577
4 Mar 2016 CNY 73 66.01 71.02 66.3 36.429 -3.698 (-9.22%) 2,312,418
3 Mar 2016 CNY 77.8 73.01 76 73.03 40.126 -1.78 (-4.25%) 2,461,248
2 Mar 2016 CNY 77.98 69.4 70 76.27 41.907 +2.896 (+7.42%) 3,061,200
1 Mar 2016 CNY 72.67 64.79 68.18 71 39.011 +0.231 (+0.60%) 2,883,090
29 Feb 2016 CNY 77.88 70.58 77.2 70.58 38.78 -4.308 (-10.00%) 2,435,112
26 Feb 2016 CNY 82 76.5 78 78.42 43.088 +1.214 (+2.90%) 2,953,515
25 Feb 2016 CNY 82.67 75.01 79.8 76.21 41.874 -2.687 (-6.03%) 4,183,445
24 Feb 2016 CNY 88.8 80.15 87.65 81.1 44.56 -4.313 (-8.83%) 4,790,594
23 Feb 2016 CNY 91.69 83.9 83.9 88.95 48.874 +2.478 (+5.34%) 4,767,124
22 Feb 2016 CNY 85.96 82.1 83.9 84.44 46.396 +0.791 (+1.73%) 2,845,110
19 Feb 2016 CNY 86.79 82.1 86.01 83 45.604 -2.275 (-4.75%) 3,951,737
18 Feb 2016 CNY 90.88 85.61 85.61 87.14 47.879 +0.885 (+1.88%) 3,905,098
17 Feb 2016 CNY 88.88 83.5 85.06 85.53 46.995 -0.478 (-1.01%) 4,376,532
16 Feb 2016 CNY 91.7 84.8 84.85 86.4 47.472 +0.385 (+0.82%) 5,046,668



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms