SHE:002778 - Jiangsu Zhongsheng Gaoke Environmental Co Ltd Jiangsu Zhongsheng Gaoke Envir
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 10.76 11.15 10.75 11.06 11.06 +0.12 (+1.10%) 3,800,250
27 Mar 2024 CNY 11.25 11.52 10.91 10.94 10.94 -0.48 (-4.20%) 5,754,120
26 Mar 2024 CNY 11 11.7 10.86 11.42 11.42 +0.39 (+3.54%) 6,223,470
25 Mar 2024 CNY 11.19 11.8 11.03 11.03 11.03 -0.23 (-2.04%) 6,029,640
22 Mar 2024 CNY 11.24 12.22 11.16 11.26 11.26 -0.07 (-0.62%) 5,633,900
21 Mar 2024 CNY 11.63 11.63 11.19 11.33 11.33 -0.3 (-2.58%) 7,559,500
20 Mar 2024 CNY 11.12 12.23 10.98 11.63 11.63 +0.51 (+4.59%) 9,946,590
19 Mar 2024 CNY 11.34 11.42 11 11.12 11.12 -0.23 (-2.03%) 3,101,480
18 Mar 2024 CNY 10.78 11.45 10.72 11.35 11.35 +0.7 (+6.57%) 4,726,760
15 Mar 2024 CNY 10.35 10.65 10.25 10.65 10.65 +0.32 (+3.10%) 2,555,940
14 Mar 2024 CNY 10.55 10.6 10.15 10.33 10.33 -0.17 (-1.62%) 2,275,680
13 Mar 2024 CNY 10.45 10.65 10.3 10.5 10.5 +0.02 (+0.19%) 3,022,440
12 Mar 2024 CNY 10.23 10.66 10 10.48 10.48 +0.42 (+4.17%) 3,270,560
11 Mar 2024 CNY 9.77 10.06 9.66 10.06 10.06 +0.31 (+3.18%) 2,225,360
8 Mar 2024 CNY 9.9 9.9 9.56 9.75 9.75 -0.02 (-0.20%) 2,256,300
7 Mar 2024 CNY 9.81 9.99 9.67 9.77 9.77 -0.03 (-0.31%) 2,062,900
6 Mar 2024 CNY 9.59 10.04 9.5 9.8 9.8 +0.24 (+2.51%) 3,096,300
5 Mar 2024 CNY 9.92 9.98 9.5 9.56 9.56 -0.4 (-4.02%) 3,369,210
4 Mar 2024 CNY 10.07 10.34 9.9 9.96 9.96 -0.07 (-0.70%) 3,070,680
1 Mar 2024 CNY 10.01 10.51 9.86 10.03 10.03 +0.01 (+0.10%) 3,810,440
29 Feb 2024 CNY 9.4 10.07 9.15 10.02 10.02 +0.26 (+2.66%) 5,735,540
28 Feb 2024 CNY 11.1 11.3 9.76 9.76 9.76 -1.08 (-9.96%) 6,270,340
27 Feb 2024 CNY 10.8 10.88 10.46 10.84 10.84 +0.17 (+1.59%) 3,448,320
26 Feb 2024 CNY 10.23 10.86 10.12 10.67 10.67 +0.44 (+4.30%) 4,685,160
23 Feb 2024 CNY 10.09 10.48 9.85 10.23 10.23 +0.12 (+1.19%) 3,974,510
22 Feb 2024 CNY 9.57 10.11 9.53 10.11 10.11 +0.51 (+5.31%) 3,441,120
21 Feb 2024 CNY 9.19 9.81 9.01 9.6 9.6 +0.42 (+4.58%) 3,675,610
20 Feb 2024 CNY 8.83 9.18 8.7 9.18 9.18 +0.31 (+3.49%) 3,386,400
19 Feb 2024 CNY 8.4 8.96 8.22 8.87 8.87 +0.51 (+6.10%) 5,085,570
8 Feb 2024 CNY 7.43 8.6 7.36 8.36 8.36 +0.18 (+2.20%) 8,093,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms