| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 11.1 | 11.3 | 9.76 | 9.76 | 9.76 | -1.08 (-9.96%) | 6,270,340 |
| 27 Feb 2024 | CNY | 10.8 | 10.88 | 10.46 | 10.84 | 10.84 | +0.17 (+1.59%) | 3,448,320 |
| 26 Feb 2024 | CNY | 10.23 | 10.86 | 10.12 | 10.67 | 10.67 | +0.44 (+4.30%) | 4,685,160 |
| 23 Feb 2024 | CNY | 10.09 | 10.48 | 9.85 | 10.23 | 10.23 | +0.12 (+1.19%) | 3,974,510 |
| 22 Feb 2024 | CNY | 9.57 | 10.11 | 9.53 | 10.11 | 10.11 | +0.51 (+5.31%) | 3,441,120 |
| 21 Feb 2024 | CNY | 9.19 | 9.81 | 9.01 | 9.6 | 9.6 | +0.42 (+4.58%) | 3,675,610 |
| 20 Feb 2024 | CNY | 8.83 | 9.18 | 8.7 | 9.18 | 9.18 | +0.31 (+3.49%) | 3,386,400 |
| 19 Feb 2024 | CNY | 8.4 | 8.96 | 8.22 | 8.87 | 8.87 | +0.51 (+6.10%) | 5,085,570 |
| 8 Feb 2024 | CNY | 7.43 | 8.6 | 7.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 8,093,090 |
| 7 Feb 2024 | CNY | 9.1 | 9.16 | 8.18 | 8.18 | 8.18 | -0.91 (-10.01%) | 5,230,300 |
| 6 Feb 2024 | CNY | 9.73 | 9.73 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 6,221,000 |
| 5 Feb 2024 | CNY | 11.1 | 11.1 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 1,599,900 |
| 2 Feb 2024 | CNY | 11.98 | 12.3 | 10.74 | 11.22 | 11.22 | -0.69 (-5.79%) | 3,565,480 |
| 1 Feb 2024 | CNY | 12.6 | 12.75 | 11.74 | 11.91 | 11.91 | -0.5 (-4.03%) | 4,624,220 |
| 31 Jan 2024 | CNY | 12.95 | 12.99 | 12.17 | 12.41 | 12.41 | -0.42 (-3.27%) | 3,467,640 |
| 30 Jan 2024 | CNY | 13.32 | 13.49 | 12.8 | 12.83 | 12.83 | -0.5 (-3.75%) | 2,863,320 |
| 29 Jan 2024 | CNY | 14.2 | 14.2 | 13.33 | 13.33 | 13.33 | -0.77 (-5.46%) | 4,194,320 |
| 26 Jan 2024 | CNY | 14.24 | 14.5 | 13.91 | 14.1 | 14.1 | +0.24 (+1.73%) | 3,933,240 |
| 25 Jan 2024 | CNY | 13.18 | 13.92 | 13.02 | 13.86 | 13.86 | +0.88 (+6.78%) | 3,392,600 |
| 24 Jan 2024 | CNY | 13.01 | 13.31 | 12.69 | 12.98 | 12.98 | +0.05 (+0.39%) | 2,815,920 |
| 23 Jan 2024 | CNY | 13.16 | 13.25 | 12.51 | 12.93 | 12.93 | -0.29 (-2.19%) | 3,663,570 |
| 22 Jan 2024 | CNY | 13.88 | 13.95 | 13.04 | 13.22 | 13.22 | -0.67 (-4.82%) | 5,333,200 |
| 19 Jan 2024 | CNY | 14.11 | 14.33 | 13.84 | 13.89 | 13.89 | -0.22 (-1.56%) | 1,988,580 |
| 18 Jan 2024 | CNY | 14.31 | 14.65 | 13.7 | 14.11 | 14.11 | -0.47 (-3.22%) | 3,992,880 |
| 17 Jan 2024 | CNY | 14.76 | 14.88 | 14.57 | 14.58 | 14.58 | -0.19 (-1.29%) | 1,981,920 |
| 16 Jan 2024 | CNY | 14.81 | 15.08 | 14.57 | 14.77 | 14.77 | -0.12 (-0.81%) | 3,078,400 |
| 15 Jan 2024 | CNY | 15.03 | 15.28 | 14.78 | 14.89 | 14.89 | -0.15 (-1.00%) | 5,358,160 |
| 12 Jan 2024 | CNY | 15.95 | 16.6 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 10,898,630 |
| 11 Jan 2024 | CNY | 14.95 | 15.2 | 14.95 | 15.09 | 15.09 | +0.16 (+1.07%) | 2,806,100 |
| 10 Jan 2024 | CNY | 14.97 | 15.15 | 14.7 | 14.93 | 14.93 | -0.01 (-0.07%) | 3,587,760 |
