SHE:002778 - Jiangsu Zhongsheng Gaoke Environmental Co Ltd Jiangsu Zhongsheng Gaoke Envir
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2017 CNY 39.4 39.9 39 39.87 28.4786 +0.47 (+1.19%) 1,213,256
7 Feb 2017 CNY 39.65 39.87 39.38 39.4 28.1429 -0.25 (-0.63%) 918,924
6 Feb 2017 CNY 39.2 39.72 39.2 39.65 28.3214 +0.45 (+1.15%) 678,400
3 Feb 2017 CNY 39.8 39.97 38.83 39.2 28 -0.06 (-0.15%) 467,151
26 Jan 2017 CNY 39.29 39.85 39 39.26 28.0429 -0.02 (-0.05%) 449,081
25 Jan 2017 CNY 38.67 39.5 38.41 39.28 28.0571 +0.61 (+1.58%) 603,760
24 Jan 2017 CNY 39.25 39.45 38.38 38.67 27.6214 -0.54 (-1.38%) 737,262
23 Jan 2017 CNY 37.99 39.48 37.83 39.21 28.0071 +1.02 (+2.67%) 939,879
20 Jan 2017 CNY 37.38 38.27 36.85 38.19 27.2786 +0.93 (+2.50%) 1,014,076
19 Jan 2017 CNY 36.12 37.39 36.11 37.26 26.6143 +0.36 (+0.98%) 858,495
18 Jan 2017 CNY 38.55 38.55 36.7 36.9 26.3571 -1.93 (-4.97%) 920,757
17 Jan 2017 CNY 38.66 39.46 35.11 38.83 27.7357 +0.17 (+0.44%) 1,786,020
16 Jan 2017 CNY 39.28 40.5 37.48 38.66 27.6143 -2.24 (-5.48%) 1,605,341
13 Jan 2017 CNY 44 44 40.21 40.9 29.2143 -2.8 (-6.41%) 1,082,053
12 Jan 2017 CNY 43.06 44.28 43.06 43.7 31.2143 +0.42 (+0.97%) 866,601
11 Jan 2017 CNY 45.63 45.63 42.91 43.28 30.9143 -2.39 (-5.23%) 1,133,700
10 Jan 2017 CNY 45.75 46.42 45.3 45.67 32.6214 -0.08 (-0.17%) 562,883
9 Jan 2017 CNY 45.59 46.2 45.25 45.75 32.6786 -0.14 (-0.31%) 699,948
6 Jan 2017 CNY 47.66 47.68 45.58 45.89 32.7786 -2.01 (-4.20%) 1,404,300
5 Jan 2017 CNY 47.59 48.35 47.35 47.9 34.2143 +0.35 (+0.74%) 1,491,262
4 Jan 2017 CNY 47.46 48.07 47.16 47.55 33.9643 +0.12 (+0.25%) 1,073,903
3 Jan 2017 CNY 46.88 47.73 46.6 47.43 33.8786 +0.83 (+1.78%) 971,700
30 Dec 2016 CNY 46.99 47.58 46.51 46.6 33.2857 -0.68 (-1.44%) 816,211
29 Dec 2016 CNY 47.02 47.78 47 47.28 33.7714 -0.22 (-0.46%) 752,400
28 Dec 2016 CNY 47.99 48.36 47.08 47.5 33.9286 -0.5 (-1.04%) 606,600
27 Dec 2016 CNY 48.5 48.86 47.82 48 34.2857 -0.3 (-0.62%) 763,807
26 Dec 2016 CNY 47.34 48.61 46.51 48.3 34.5 +0.42 (+0.88%) 953,301
23 Dec 2016 CNY 50.16 50.16 47.8 47.88 34.2 -2.25 (-4.49%) 1,319,500
22 Dec 2016 CNY 50.76 50.79 49.5 50.13 35.8071 -0.67 (-1.32%) 1,203,102
21 Dec 2016 CNY 49.22 51.56 49 50.8 36.2857 +1.58 (+3.21%) 1,693,549



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms