SHE:002780 - Beijing Sanfo Outdoor Products Co Ltd Beijing Sanfo Outdoor Products
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 18.17 16.98 17.0 17.69 17.69 +0.690 (+4.06%) 3,216,180
18 Jun 2021 CNY 17.34 16.0 16.07 17.0 17.0 +0.940 (+5.85%) 2,464,760
17 Jun 2021 CNY 16.52 15.98 16.49 16.06 16.06 -0.360 (-2.19%) 1,499,820
16 Jun 2021 CNY 16.74 16.25 16.34 16.42 16.42 0.0 (0.0%) 947,250
15 Jun 2021 CNY 16.71 16.3 16.66 16.42 16.42 -0.160 (-0.97%) 1,563,880
11 Jun 2021 CNY 17.18 16.5 16.98 16.58 16.58 -0.630 (-3.66%) 1,902,910
10 Jun 2021 CNY 17.66 17.03 17.6 17.21 17.21 -0.300 (-1.71%) 1,570,440
9 Jun 2021 CNY 17.65 17.33 17.5 17.51 17.51 +0.030 (+0.17%) 1,122,540
8 Jun 2021 CNY 17.66 16.99 17.09 17.48 17.48 +0.280 (+1.63%) 1,872,640
7 Jun 2021 CNY 17.26 16.81 16.98 17.2 17.2 +0.200 (+1.18%) 1,239,850
4 Jun 2021 CNY 17.25 16.92 16.98 17.0 17.0 -0.030 (-0.18%) 1,135,150
3 Jun 2021 CNY 17.33 16.19 16.48 17.03 17.03 +0.810 (+4.99%) 3,293,370
2 Jun 2021 CNY 16.54 16.17 16.36 16.22 16.22 -0.140 (-0.86%) 901,590
1 Jun 2021 CNY 16.5 15.9 15.9 16.36 16.36 +0.400 (+2.51%) 1,662,370
31 May 2021 CNY 16.08 15.7 15.98 15.96 15.96 -0.020 (-0.13%) 1,093,280
28 May 2021 CNY 16.31 15.91 16.15 15.98 15.98 -0.330 (-2.02%) 1,347,340
27 May 2021 CNY 16.66 15.66 15.8 16.31 16.31 +0.510 (+3.23%) 2,963,290
26 May 2021 CNY 15.91 15.61 15.82 15.8 15.8 +0.040 (+0.25%) 1,343,020
25 May 2021 CNY 15.99 15.39 15.99 15.76 15.76 -0.030 (-0.19%) 1,204,110
24 May 2021 CNY 16.83 15.52 15.55 15.79 15.79 +0.490 (+3.20%) 1,791,100
21 May 2021 CNY 15.65 15.3 15.4 15.3 15.3 -0.070 (-0.46%) 908,430
20 May 2021 CNY 15.55 15.1 15.36 15.37 15.37 +0.180 (+1.18%) 1,169,950
19 May 2021 CNY 15.3 14.99 15.09 15.19 15.19 +0.050 (+0.33%) 979,960
18 May 2021 CNY 15.38 14.77 14.9 15.14 15.14 +0.250 (+1.68%) 947,000
17 May 2021 CNY 15.15 14.77 15.11 14.89 14.89 -0.330 (-2.17%) 1,493,750
14 May 2021 CNY 15.56 15.2 15.43 15.22 15.22 -0.170 (-1.10%) 1,130,040
13 May 2021 CNY 15.87 15.37 15.6 15.39 15.39 -0.310 (-1.97%) 994,500
12 May 2021 CNY 15.97 15.2 15.2 15.7 15.7 +0.250 (+1.62%) 1,527,280
11 May 2021 CNY 15.45 15.11 15.26 15.45 15.45 -0.010 (-0.06%) 1,203,480
10 May 2021 CNY 15.76 14.94 14.94 15.46 15.46 +0.700 (+4.74%) 2,222,270