SHE:002780 - Beijing Sanfo Outdoor Products Co Ltd Beijing Sanfo Outdoor Products
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 12.83 12.31 12.58 12.47 12.47 -0.16 (-1.27%) 3,674,090
6 Jul 2022 CNY 12.66 12.32 12.46 12.63 12.63 +0.08 (+0.64%) 3,937,920
5 Jul 2022 CNY 13.06 12.46 12.88 12.55 12.55 -0.33 (-2.56%) 5,280,100
4 Jul 2022 CNY 13.12 12.73 13.03 12.88 12.88 -0.36 (-2.72%) 6,625,120
1 Jul 2022 CNY 13.64 13.13 13.5 13.24 13.24 -0.26 (-1.93%) 9,020,110
30 Jun 2022 CNY 13.69 12.88 12.88 13.5 13.5 +0.76 (+5.97%) 14,937,140
29 Jun 2022 CNY 13.32 12.7 13.1 12.74 12.74 -0.38 (-2.90%) 6,826,160
28 Jun 2022 CNY 13.15 12.58 12.72 13.12 13.12 +0.42 (+3.31%) 8,269,710
27 Jun 2022 CNY 13 12.62 12.85 12.7 12.7 -0.09 (-0.70%) 5,767,300
24 Jun 2022 CNY 12.96 12.21 12.3 12.79 12.79 +0.52 (+4.24%) 9,221,650
23 Jun 2022 CNY 12.28 11.98 12.17 12.27 12.27 +0.15 (+1.24%) 3,663,660
22 Jun 2022 CNY 12.49 12.12 12.4 12.12 12.12 -0.27 (-2.18%) 3,958,080
21 Jun 2022 CNY 12.52 12.2 12.48 12.39 12.39 -0.15 (-1.20%) 4,111,130
20 Jun 2022 CNY 12.59 12.38 12.58 12.54 12.54 +0.02 (+0.16%) 3,756,890
17 Jun 2022 CNY 12.75 12.42 12.67 12.52 12.52 -0.2 (-1.57%) 5,965,160
16 Jun 2022 CNY 12.85 12.3 12.3 12.72 12.72 +0.36 (+2.91%) 7,580,580
15 Jun 2022 CNY 12.92 12.35 12.92 12.36 12.36 -0.34 (-2.68%) 6,581,400
14 Jun 2022 CNY 12.77 12.12 12.4 12.7 12.7 +0.13 (+1.03%) 6,311,640
13 Jun 2022 CNY 12.72 12.32 12.33 12.57 12.57 -0.02 (-0.16%) 5,077,600
10 Jun 2022 CNY 12.7 12.34 12.39 12.59 12.59 +0.14 (+1.12%) 4,738,460
9 Jun 2022 CNY 12.85 12.37 12.79 12.45 12.45 -0.38 (-2.96%) 7,358,690
8 Jun 2022 CNY 13.48 12.72 13.45 12.83 12.83 -0.67 (-4.96%) 9,735,960
7 Jun 2022 CNY 13.83 13.03 13.83 13.5 13.5 -0.33 (-2.39%) 11,744,310
6 Jun 2022 CNY 14.16 13.45 13.72 13.83 13.83 0.0 (0.0%) 10,717,960
2 Jun 2022 CNY 14.28 13.71 14.16 13.83 13.83 -0.33 (-2.33%) 9,488,240
1 Jun 2022 CNY 14.68 13.83 13.86 14.16 14.16 +0.43 (+3.13%) 14,665,500
31 May 2022 CNY 14.15 13.55 14.15 13.73 13.73 -0.33 (-2.35%) 8,084,580
30 May 2022 CNY 14.29 13.7 14.15 14.06 14.06 -0.21 (-1.47%) 10,491,810
27 May 2022 CNY 14.73 13.76 13.76 14.27 14.27 +0.4 (+2.88%) 15,507,870
26 May 2022 CNY 14.13 13.27 13.62 13.87 13.87 +0.13 (+0.95%) 12,225,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms