SHE:002780 - Beijing Sanfo Outdoor Products Co Ltd Beijing Sanfo Outdoor Products
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.35 13.14 12.12 12.85 12.85 +0.33 (+2.64%) 12,497,120
27 Mar 2024 CNY 12.81 13.12 12.5 12.52 12.52 -0.55 (-4.21%) 11,773,240
26 Mar 2024 CNY 12.31 13.17 12.22 13.07 13.07 +0.52 (+4.14%) 18,548,000
25 Mar 2024 CNY 12.31 12.85 12.11 12.55 12.55 +0.07 (+0.56%) 11,024,800
22 Mar 2024 CNY 12.5 12.62 12.2 12.48 12.48 -0.21 (-1.65%) 9,915,660
21 Mar 2024 CNY 12.3 12.71 12.25 12.69 12.69 +0.26 (+2.09%) 15,568,270
20 Mar 2024 CNY 12.5 12.65 12.2 12.43 12.43 -0.29 (-2.28%) 17,287,270
19 Mar 2024 CNY 12.66 13.15 12.43 12.72 12.72 -0.11 (-0.86%) 19,926,540
18 Mar 2024 CNY 13.4 13.62 12.54 12.83 12.83 -0.51 (-3.82%) 31,931,500
15 Mar 2024 CNY 12.85 13.34 12.78 13.34 13.34 +1.21 (+9.98%) 32,521,690
14 Mar 2024 CNY 11.04 12.13 10.96 12.13 12.13 +1.1 (+9.97%) 9,934,790
13 Mar 2024 CNY 11.03 11.2 10.87 11.03 11.03 -0.04 (-0.36%) 4,151,020
12 Mar 2024 CNY 10.75 11.09 10.71 11.07 11.07 +0.34 (+3.17%) 5,713,870
11 Mar 2024 CNY 10.5 10.73 10.47 10.73 10.73 +0.17 (+1.61%) 3,560,100
8 Mar 2024 CNY 10.76 10.78 10.41 10.56 10.56 -0.13 (-1.22%) 3,597,500
7 Mar 2024 CNY 10.56 10.92 10.51 10.69 10.69 +0.13 (+1.23%) 4,411,630
6 Mar 2024 CNY 10.45 10.7 10.41 10.56 10.56 +0.03 (+0.28%) 3,785,600
5 Mar 2024 CNY 10.89 10.91 10.51 10.53 10.53 -0.37 (-3.39%) 5,782,650
4 Mar 2024 CNY 10.98 11.02 10.67 10.9 10.9 -0.11 (-1.00%) 5,850,170
1 Mar 2024 CNY 10.94 11.06 10.75 11.01 11.01 +0.07 (+0.64%) 5,961,730
29 Feb 2024 CNY 10.55 10.98 10.28 10.94 10.94 +0.19 (+1.77%) 7,546,940
28 Feb 2024 CNY 11.58 11.85 10.51 10.75 10.75 -0.84 (-7.25%) 7,138,850
27 Feb 2024 CNY 11.52 11.71 11.4 11.59 11.59 +0.06 (+0.52%) 5,289,200
26 Feb 2024 CNY 10.87 11.96 10.71 11.53 11.53 +0.66 (+6.07%) 8,847,430
23 Feb 2024 CNY 10.58 10.95 10.43 10.87 10.87 +0.34 (+3.23%) 6,371,180
22 Feb 2024 CNY 10.32 10.61 10.22 10.53 10.53 +0.21 (+2.03%) 4,675,710
21 Feb 2024 CNY 10.25 10.7 10.11 10.32 10.32 +0.05 (+0.49%) 5,338,810
20 Feb 2024 CNY 10.1 10.33 10 10.27 10.27 +0.04 (+0.39%) 3,726,560
19 Feb 2024 CNY 10 10.29 9.98 10.23 10.23 +0.34 (+3.44%) 6,490,550
8 Feb 2024 CNY 9.12 9.89 8.82 9.89 9.89 +0.89 (+9.89%) 8,325,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms