SHE:002780 - Beijing Sanfo Outdoor Products Co Ltd Beijing Sanfo Outdoor Products
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 9.59 9.64 8.86 9 9 -0.58 (-6.05%) 12,199,210
6 Feb 2024 CNY 9.47 10 8.9 9.58 9.58 -0.14 (-1.44%) 9,712,440
5 Feb 2024 CNY 10.48 10.51 9.45 9.72 9.72 -0.78 (-7.43%) 9,343,860
2 Feb 2024 CNY 10.9 11.22 10.16 10.5 10.5 -0.4 (-3.67%) 6,960,070
1 Feb 2024 CNY 10.95 11.24 10.64 10.9 10.9 -0.18 (-1.62%) 6,208,930
31 Jan 2024 CNY 11.6 11.95 11.06 11.08 11.08 -0.13 (-1.16%) 8,886,430
30 Jan 2024 CNY 11.79 11.79 11.18 11.21 11.21 -0.53 (-4.51%) 4,659,040
29 Jan 2024 CNY 12.29 12.36 11.69 11.74 11.74 -0.56 (-4.55%) 5,632,480
26 Jan 2024 CNY 12.13 12.64 12.09 12.3 12.3 +0.14 (+1.15%) 5,380,880
25 Jan 2024 CNY 12.03 12.2 11.72 12.16 12.16 +0.15 (+1.25%) 5,781,800
24 Jan 2024 CNY 11.67 12.35 11.58 12.01 12.01 +0.4 (+3.45%) 7,368,700
23 Jan 2024 CNY 11.86 11.86 11.35 11.61 11.61 -0.43 (-3.57%) 9,354,180
22 Jan 2024 CNY 13.22 13.25 11.95 12.04 12.04 -1.24 (-9.34%) 9,708,770
19 Jan 2024 CNY 13.16 13.4 12.95 13.28 13.28 +0.1 (+0.76%) 7,124,750
18 Jan 2024 CNY 13.67 13.69 12.8 13.18 13.18 -0.39 (-2.87%) 12,028,570
17 Jan 2024 CNY 13.72 14.09 13.57 13.57 13.57 -0.16 (-1.17%) 11,020,030
16 Jan 2024 CNY 13.52 13.79 13.28 13.73 13.73 +0.07 (+0.51%) 11,783,370
15 Jan 2024 CNY 13.5 14.09 13.43 13.66 13.66 -0.15 (-1.09%) 14,458,970
12 Jan 2024 CNY 14.35 14.55 13.74 13.81 13.81 -0.63 (-4.36%) 18,959,430
11 Jan 2024 CNY 14.51 15.18 14.14 14.44 14.44 -0.07 (-0.48%) 17,874,670
10 Jan 2024 CNY 14.94 15.25 14.06 14.51 14.51 -0.93 (-6.02%) 23,255,450
9 Jan 2024 CNY 14.84 16.49 14.51 15.44 15.44 +0.02 (+0.13%) 34,102,290
8 Jan 2024 CNY 14.52 15.98 13.99 15.42 15.42 +0.89 (+6.13%) 36,072,230
5 Jan 2024 CNY 14.95 15.87 14.3 14.53 14.53 +0.1 (+0.69%) 38,577,140
4 Jan 2024 CNY 13.1 14.43 13.1 14.43 14.43 +1.31 (+9.98%) 9,772,640
3 Jan 2024 CNY 13.29 13.35 12.96 13.12 13.12 -0.16 (-1.20%) 5,203,470
2 Jan 2024 CNY 12.52 13.39 12.51 13.28 13.28 +0.77 (+6.16%) 8,312,350
29 Dec 2023 CNY 12.36 12.74 12.26 12.51 12.51 +0.11 (+0.89%) 6,913,920
28 Dec 2023 CNY 13.09 13.09 12.34 12.4 12.4 -0.5 (-3.88%) 9,110,900
27 Dec 2023 CNY 13.12 13.12 12.77 12.9 12.9 -0.19 (-1.45%) 3,886,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms