SHE:002780 - Beijing Sanfo Outdoor Products Co Ltd Beijing Sanfo Outdoor Products
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 13.12 13.12 12.77 12.9 12.9 -0.19 (-1.45%) 3,886,480
26 Dec 2023 CNY 13.28 13.44 13.01 13.09 13.09 -0.1 (-0.76%) 3,510,450
25 Dec 2023 CNY 13.4 13.48 13 13.19 13.19 -0.25 (-1.86%) 3,844,670
22 Dec 2023 CNY 13.78 13.98 13.37 13.44 13.44 -0.4 (-2.89%) 4,246,540
21 Dec 2023 CNY 13.47 13.85 13.3 13.84 13.84 +0.33 (+2.44%) 4,083,100
20 Dec 2023 CNY 13.63 13.67 13.43 13.51 13.51 -0.11 (-0.81%) 2,620,450
19 Dec 2023 CNY 13.43 13.85 13.41 13.62 13.62 +0.11 (+0.81%) 3,490,620
18 Dec 2023 CNY 13.54 13.7 13.45 13.51 13.51 -0.06 (-0.44%) 3,560,550
15 Dec 2023 CNY 13.43 13.61 13.35 13.57 13.57 +0.11 (+0.82%) 2,428,480
14 Dec 2023 CNY 13.5 13.59 13.36 13.46 13.46 0.0 (0.0%) 2,273,400
13 Dec 2023 CNY 13.61 13.68 13.41 13.46 13.46 -0.1 (-0.74%) 2,546,200
12 Dec 2023 CNY 13.22 13.81 13.22 13.56 13.56 +0.31 (+2.34%) 4,878,550
11 Dec 2023 CNY 12.98 13.48 12.81 13.25 13.25 +0.25 (+1.92%) 5,394,860
8 Dec 2023 CNY 13.43 13.45 12.93 13 13 -0.47 (-3.49%) 5,973,720
7 Dec 2023 CNY 13.56 13.62 13.3 13.47 13.47 -0.13 (-0.96%) 4,823,900
6 Dec 2023 CNY 13.37 13.69 13.31 13.6 13.6 +0.16 (+1.19%) 3,844,410
5 Dec 2023 CNY 13.54 13.7 13.43 13.44 13.44 -0.15 (-1.10%) 3,109,400
4 Dec 2023 CNY 13.45 13.62 13.38 13.59 13.59 +0.15 (+1.12%) 3,739,570
1 Dec 2023 CNY 13.25 13.53 13.15 13.44 13.44 +0.23 (+1.74%) 4,370,870
30 Nov 2023 CNY 13.23 13.35 13.1 13.21 13.21 +0.01 (+0.08%) 2,986,730
29 Nov 2023 CNY 13.32 13.33 13.13 13.2 13.2 -0.13 (-0.98%) 3,574,860
28 Nov 2023 CNY 13.29 13.43 13.22 13.33 13.33 +0.06 (+0.45%) 3,306,730
27 Nov 2023 CNY 13.24 13.32 13 13.27 13.27 -0.08 (-0.60%) 5,166,580
24 Nov 2023 CNY 13.3 13.6 13.21 13.35 13.35 +0.09 (+0.68%) 6,791,780
23 Nov 2023 CNY 13.79 13.83 13.18 13.26 13.26 -0.59 (-4.26%) 9,804,980
22 Nov 2023 CNY 13.52 14.48 13.26 13.85 13.85 +0.33 (+2.44%) 16,244,100
21 Nov 2023 CNY 13.55 14.3 13.35 13.52 13.52 +0.01 (+0.07%) 12,797,750
20 Nov 2023 CNY 13.15 13.58 12.9 13.51 13.51 +0.35 (+2.66%) 8,397,730
17 Nov 2023 CNY 12.87 13.28 12.81 13.16 13.16 +0.27 (+2.09%) 5,120,410
16 Nov 2023 CNY 12.73 12.95 12.7 12.89 12.89 +0.12 (+0.94%) 3,188,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms