| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 13.24 | 13.32 | 13 | 13.27 | 13.27 | -0.08 (-0.60%) | 5,166,580 |
| 24 Nov 2023 | CNY | 13.3 | 13.6 | 13.21 | 13.35 | 13.35 | +0.09 (+0.68%) | 6,791,780 |
| 23 Nov 2023 | CNY | 13.79 | 13.83 | 13.18 | 13.26 | 13.26 | -0.59 (-4.26%) | 9,804,980 |
| 22 Nov 2023 | CNY | 13.52 | 14.48 | 13.26 | 13.85 | 13.85 | +0.33 (+2.44%) | 16,244,100 |
| 21 Nov 2023 | CNY | 13.55 | 14.3 | 13.35 | 13.52 | 13.52 | +0.01 (+0.07%) | 12,797,750 |
| 20 Nov 2023 | CNY | 13.15 | 13.58 | 12.9 | 13.51 | 13.51 | +0.35 (+2.66%) | 8,397,730 |
| 17 Nov 2023 | CNY | 12.87 | 13.28 | 12.81 | 13.16 | 13.16 | +0.27 (+2.09%) | 5,120,410 |
| 16 Nov 2023 | CNY | 12.73 | 12.95 | 12.7 | 12.89 | 12.89 | +0.12 (+0.94%) | 3,188,080 |
| 15 Nov 2023 | CNY | 12.66 | 12.79 | 12.56 | 12.77 | 12.77 | +0.12 (+0.95%) | 2,451,980 |
| 14 Nov 2023 | CNY | 12.69 | 12.76 | 12.57 | 12.65 | 12.65 | -0.06 (-0.47%) | 2,879,090 |
| 13 Nov 2023 | CNY | 12.55 | 12.78 | 12.42 | 12.71 | 12.71 | +0.31 (+2.50%) | 4,057,040 |
| 10 Nov 2023 | CNY | 12.27 | 12.41 | 12.16 | 12.4 | 12.4 | +0.11 (+0.90%) | 2,577,200 |
| 9 Nov 2023 | CNY | 12.38 | 12.46 | 12.23 | 12.29 | 12.29 | -0.1 (-0.81%) | 2,543,650 |
| 8 Nov 2023 | CNY | 12.46 | 12.65 | 12.33 | 12.39 | 12.39 | -0.07 (-0.56%) | 3,429,500 |
| 7 Nov 2023 | CNY | 12.38 | 12.53 | 12.12 | 12.46 | 12.46 | -0.07 (-0.56%) | 6,488,100 |
| 6 Nov 2023 | CNY | 12.23 | 12.85 | 12.15 | 12.53 | 12.53 | +0.35 (+2.87%) | 6,789,290 |
| 3 Nov 2023 | CNY | 12.27 | 12.36 | 12.16 | 12.18 | 12.18 | -0.07 (-0.57%) | 3,142,090 |
| 2 Nov 2023 | CNY | 12.39 | 12.4 | 12.18 | 12.25 | 12.25 | -0.15 (-1.21%) | 2,742,850 |
| 1 Nov 2023 | CNY | 12.17 | 12.42 | 12.12 | 12.4 | 12.4 | +0.23 (+1.89%) | 3,825,680 |
| 31 Oct 2023 | CNY | 12.15 | 12.29 | 12.09 | 12.17 | 12.17 | -0.05 (-0.41%) | 2,911,360 |
| 30 Oct 2023 | CNY | 12.04 | 12.33 | 12.04 | 12.22 | 12.22 | +0.07 (+0.58%) | 4,184,810 |
| 27 Oct 2023 | CNY | 11.95 | 12.33 | 11.78 | 12.15 | 12.15 | +0.2 (+1.67%) | 5,375,330 |
| 26 Oct 2023 | CNY | 11.8 | 12.75 | 11.72 | 11.95 | 11.95 | +0.03 (+0.25%) | 8,061,610 |
| 25 Oct 2023 | CNY | 11.75 | 12.15 | 11.75 | 11.92 | 11.92 | +0.22 (+1.88%) | 6,336,260 |
| 24 Oct 2023 | CNY | 11.44 | 11.88 | 11.28 | 11.7 | 11.7 | +0.43 (+3.82%) | 7,131,930 |
| 23 Oct 2023 | CNY | 11.39 | 11.5 | 10.9 | 11.27 | 11.27 | -0.39 (-3.34%) | 6,073,620 |
| 20 Oct 2023 | CNY | 11.51 | 11.89 | 11.5 | 11.66 | 11.66 | +0.02 (+0.17%) | 5,257,140 |
| 19 Oct 2023 | CNY | 11.51 | 11.78 | 11.41 | 11.64 | 11.64 | +0.07 (+0.61%) | 2,994,940 |
| 18 Oct 2023 | CNY | 11.92 | 11.93 | 11.55 | 11.57 | 11.57 | -0.36 (-3.02%) | 2,493,000 |
| 17 Oct 2023 | CNY | 11.66 | 12.05 | 11.61 | 11.93 | 11.93 | +0.27 (+2.32%) | 3,160,390 |
