| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 11.63 | 11.74 | 11.44 | 11.66 | 11.66 | +0.03 (+0.26%) | 1,978,310 |
| 13 Oct 2023 | CNY | 11.89 | 11.92 | 11.54 | 11.63 | 11.63 | -0.24 (-2.02%) | 2,540,770 |
| 12 Oct 2023 | CNY | 11.87 | 11.95 | 11.75 | 11.87 | 11.87 | +0.1 (+0.85%) | 2,017,430 |
| 11 Oct 2023 | CNY | 11.89 | 11.98 | 11.73 | 11.77 | 11.77 | -0.12 (-1.01%) | 2,577,110 |
| 10 Oct 2023 | CNY | 11.9 | 12.07 | 11.84 | 11.89 | 11.89 | 0.0 (0.0%) | 2,171,490 |
| 9 Oct 2023 | CNY | 12.31 | 12.39 | 11.84 | 11.89 | 11.89 | -0.48 (-3.88%) | 4,143,680 |
| 28 Sep 2023 | CNY | 12.1 | 12.49 | 12.1 | 12.37 | 12.37 | +0.29 (+2.40%) | 2,565,000 |
| 27 Sep 2023 | CNY | 12.15 | 12.21 | 11.93 | 12.08 | 12.08 | -0.03 (-0.25%) | 2,109,970 |
| 26 Sep 2023 | CNY | 12.08 | 12.3 | 12.04 | 12.11 | 12.11 | +0.03 (+0.25%) | 1,788,680 |
| 25 Sep 2023 | CNY | 12.25 | 12.41 | 12.01 | 12.08 | 12.08 | -0.19 (-1.55%) | 2,115,970 |
| 22 Sep 2023 | CNY | 12.12 | 12.32 | 12.05 | 12.27 | 12.27 | +0.11 (+0.90%) | 2,220,340 |
| 21 Sep 2023 | CNY | 12.35 | 12.45 | 12.13 | 12.16 | 12.16 | -0.22 (-1.78%) | 1,708,200 |
| 20 Sep 2023 | CNY | 12.29 | 12.59 | 12.23 | 12.38 | 12.38 | +0.05 (+0.41%) | 2,312,460 |
| 19 Sep 2023 | CNY | 12.65 | 12.68 | 12.27 | 12.33 | 12.33 | -0.32 (-2.53%) | 2,924,460 |
| 18 Sep 2023 | CNY | 12.2 | 12.74 | 12.01 | 12.65 | 12.65 | +0.39 (+3.18%) | 3,366,120 |
| 15 Sep 2023 | CNY | 12.26 | 12.32 | 12.11 | 12.26 | 12.26 | +0.07 (+0.57%) | 1,843,100 |
| 14 Sep 2023 | CNY | 12.41 | 12.42 | 12.09 | 12.19 | 12.19 | -0.19 (-1.53%) | 1,803,350 |
| 13 Sep 2023 | CNY | 12.56 | 12.66 | 12.31 | 12.38 | 12.38 | -0.18 (-1.43%) | 1,607,490 |
| 12 Sep 2023 | CNY | 12.83 | 12.88 | 12.55 | 12.56 | 12.56 | -0.24 (-1.88%) | 1,912,200 |
| 11 Sep 2023 | CNY | 12.66 | 12.86 | 12.55 | 12.8 | 12.8 | +0.15 (+1.19%) | 2,841,500 |
| 8 Sep 2023 | CNY | 12.71 | 12.83 | 12.64 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,764,580 |
| 7 Sep 2023 | CNY | 13 | 13.05 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 1,950,960 |
| 6 Sep 2023 | CNY | 13 | 13.08 | 12.92 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,316,700 |
| 5 Sep 2023 | CNY | 13.1 | 13.12 | 12.93 | 13 | 13 | -0.1 (-0.76%) | 1,500,730 |
| 4 Sep 2023 | CNY | 12.96 | 13.1 | 12.67 | 13.1 | 13.1 | +0.27 (+2.10%) | 2,723,040 |
| 1 Sep 2023 | CNY | 12.68 | 12.89 | 12.6 | 12.83 | 12.83 | +0.11 (+0.86%) | 2,010,670 |
| 31 Aug 2023 | CNY | 12.8 | 12.91 | 12.65 | 12.72 | 12.72 | -0.05 (-0.39%) | 1,886,550 |
| 30 Aug 2023 | CNY | 12.72 | 12.96 | 12.67 | 12.77 | 12.77 | +0.05 (+0.39%) | 2,614,390 |
| 29 Aug 2023 | CNY | 12.24 | 12.76 | 12.13 | 12.72 | 12.72 | +0.48 (+3.92%) | 3,454,380 |
| 28 Aug 2023 | CNY | 12.72 | 12.95 | 12.2 | 12.24 | 12.24 | +0.01 (+0.08%) | 2,779,620 |
