| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.92 | 14.6 | 13.76 | 14.43 | 14.43 | +0.31 (+2.20%) | 19,230,420 |
| 11 Apr 2024 | CNY | 13.58 | 14.2 | 13.3 | 14.12 | 14.12 | +0.37 (+2.69%) | 17,134,240 |
| 10 Apr 2024 | CNY | 13.75 | 14.4 | 13.44 | 13.75 | 13.75 | -0.15 (-1.08%) | 16,803,840 |
| 9 Apr 2024 | CNY | 13.98 | 14.65 | 13.53 | 13.9 | 13.9 | +0.15 (+1.09%) | 26,534,780 |
| 8 Apr 2024 | CNY | 12.33 | 13.75 | 12.22 | 13.75 | 13.75 | +1.25 (+10%) | 16,364,330 |
| 3 Apr 2024 | CNY | 12.75 | 13.32 | 12.42 | 12.5 | 12.5 | -0.35 (-2.72%) | 11,096,400 |
| 2 Apr 2024 | CNY | 13.04 | 13.9 | 12.8 | 12.85 | 12.85 | -0.13 (-1.00%) | 16,545,170 |
| 1 Apr 2024 | CNY | 12.89 | 13.07 | 12.69 | 12.98 | 12.98 | +0.13 (+1.01%) | 10,776,760 |
| 29 Mar 2024 | CNY | 12.7 | 12.99 | 12.62 | 12.85 | 12.85 | 0.0 (0.0%) | 8,815,570 |
| 28 Mar 2024 | CNY | 12.35 | 13.14 | 12.12 | 12.85 | 12.85 | +0.33 (+2.64%) | 12,497,120 |
| 27 Mar 2024 | CNY | 12.81 | 13.12 | 12.5 | 12.52 | 12.52 | -0.55 (-4.21%) | 11,773,240 |
| 26 Mar 2024 | CNY | 12.31 | 13.17 | 12.22 | 13.07 | 13.07 | +0.52 (+4.14%) | 18,548,000 |
| 25 Mar 2024 | CNY | 12.31 | 12.85 | 12.11 | 12.55 | 12.55 | +0.07 (+0.56%) | 11,024,800 |
| 22 Mar 2024 | CNY | 12.5 | 12.62 | 12.2 | 12.48 | 12.48 | -0.21 (-1.65%) | 9,915,660 |
| 21 Mar 2024 | CNY | 12.3 | 12.71 | 12.25 | 12.69 | 12.69 | +0.26 (+2.09%) | 15,568,270 |
| 20 Mar 2024 | CNY | 12.5 | 12.65 | 12.2 | 12.43 | 12.43 | -0.29 (-2.28%) | 17,287,270 |
| 19 Mar 2024 | CNY | 12.66 | 13.15 | 12.43 | 12.72 | 12.72 | -0.11 (-0.86%) | 19,926,540 |
| 18 Mar 2024 | CNY | 13.4 | 13.62 | 12.54 | 12.83 | 12.83 | -0.51 (-3.82%) | 31,931,500 |
| 15 Mar 2024 | CNY | 12.85 | 13.34 | 12.78 | 13.34 | 13.34 | +1.21 (+9.98%) | 32,521,690 |
| 14 Mar 2024 | CNY | 11.04 | 12.13 | 10.96 | 12.13 | 12.13 | +1.1 (+9.97%) | 9,934,790 |
| 13 Mar 2024 | CNY | 11.03 | 11.2 | 10.87 | 11.03 | 11.03 | -0.04 (-0.36%) | 4,151,020 |
| 12 Mar 2024 | CNY | 10.75 | 11.09 | 10.71 | 11.07 | 11.07 | +0.34 (+3.17%) | 5,713,870 |
| 11 Mar 2024 | CNY | 10.5 | 10.73 | 10.47 | 10.73 | 10.73 | +0.17 (+1.61%) | 3,560,100 |
| 8 Mar 2024 | CNY | 10.76 | 10.78 | 10.41 | 10.56 | 10.56 | -0.13 (-1.22%) | 3,597,500 |
| 7 Mar 2024 | CNY | 10.56 | 10.92 | 10.51 | 10.69 | 10.69 | +0.13 (+1.23%) | 4,411,630 |
| 6 Mar 2024 | CNY | 10.45 | 10.7 | 10.41 | 10.56 | 10.56 | +0.03 (+0.28%) | 3,785,600 |
| 5 Mar 2024 | CNY | 10.89 | 10.91 | 10.51 | 10.53 | 10.53 | -0.37 (-3.39%) | 5,782,650 |
| 4 Mar 2024 | CNY | 10.98 | 11.02 | 10.67 | 10.9 | 10.9 | -0.11 (-1.00%) | 5,850,170 |
| 1 Mar 2024 | CNY | 10.94 | 11.06 | 10.75 | 11.01 | 11.01 | +0.07 (+0.64%) | 5,961,730 |
| 29 Feb 2024 | CNY | 10.55 | 10.98 | 10.28 | 10.94 | 10.94 | +0.19 (+1.77%) | 7,546,940 |
