SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
19 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
18 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
17 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
16 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
15 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
5 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
4 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
28 Apr 2023 CNY 1.64 1.64 1.64 1.64 1.64 -0.09 (-5.20%) 438,200
27 Apr 2023 CNY 1.73 1.73 1.73 1.73 1.73 -0.09 (-4.95%) 193,200
26 Apr 2023 CNY 1.82 1.82 1.82 1.82 1.82 -0.1 (-5.21%) 114,000
25 Apr 2023 CNY 1.92 1.92 1.92 1.92 1.92 -0.1 (-4.95%) 138,100
24 Apr 2023 CNY 2.02 2.02 2.02 2.02 2.02 -0.11 (-5.16%) 133,600
21 Apr 2023 CNY 2.13 2.13 2.13 2.13 2.13 -0.11 (-4.91%) 173,600
20 Apr 2023 CNY 2.24 2.24 2.24 2.24 2.24 -0.12 (-5.08%) 547,000
19 Apr 2023 CNY 2.36 2.43 2.36 2.36 2.36 -0.12 (-4.84%) 11,977,800
18 Apr 2023 CNY 2.61 2.61 2.48 2.48 2.48 -0.13 (-4.98%) 7,221,800
17 Apr 2023 CNY 2.63 2.71 2.58 2.61 2.61 -0.11 (-4.04%) 6,350,500
14 Apr 2023 CNY 2.75 2.85 2.7 2.72 2.72 -0.02 (-0.73%) 10,928,900
13 Apr 2023 CNY 2.6 2.74 2.59 2.74 2.74 +0.13 (+4.98%) 3,920,500
12 Apr 2023 CNY 2.53 2.7 2.53 2.61 2.61 -0.05 (-1.88%) 7,523,000
11 Apr 2023 CNY 2.66 2.71 2.66 2.66 2.66 -0.14 (-5%) 4,200,300
10 Apr 2023 CNY 2.78 2.84 2.75 2.8 2.8 +0.1 (+3.70%) 12,139,400
7 Apr 2023 CNY 2.53 2.7 2.53 2.7 2.7 +0.13 (+5.06%) 5,778,290
6 Apr 2023 CNY 2.65 2.67 2.54 2.57 2.57 -0.1 (-3.75%) 8,831,200
4 Apr 2023 CNY 2.8 2.85 2.66 2.67 2.67 -0.13 (-4.64%) 10,499,300
3 Apr 2023 CNY 2.76 2.84 2.69 2.8 2.8 -0.02 (-0.71%) 5,930,800
31 Mar 2023 CNY 2.9 2.98 2.8 2.82 2.82 -0.13 (-4.41%) 10,847,130
30 Mar 2023 CNY 3.07 3.1 2.95 2.95 2.95 -0.15 (-4.84%) 10,567,010
29 Mar 2023 CNY 3.13 3.19 3.1 3.1 3.1 -0.04 (-1.27%) 5,612,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms