Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Apr 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 438,200 |
27 Apr 2023 | CNY | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 193,200 |
26 Apr 2023 | CNY | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 114,000 |
25 Apr 2023 | CNY | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 138,100 |
24 Apr 2023 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 133,600 |
21 Apr 2023 | CNY | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 173,600 |
20 Apr 2023 | CNY | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 547,000 |
19 Apr 2023 | CNY | 2.36 | 2.43 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 11,977,800 |
18 Apr 2023 | CNY | 2.61 | 2.61 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 7,221,800 |
17 Apr 2023 | CNY | 2.63 | 2.71 | 2.58 | 2.61 | 2.61 | -0.11 (-4.04%) | 6,350,500 |
14 Apr 2023 | CNY | 2.75 | 2.85 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 10,928,900 |
13 Apr 2023 | CNY | 2.6 | 2.74 | 2.59 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,920,500 |
12 Apr 2023 | CNY | 2.53 | 2.7 | 2.53 | 2.61 | 2.61 | -0.05 (-1.88%) | 7,523,000 |
11 Apr 2023 | CNY | 2.66 | 2.71 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 4,200,300 |
10 Apr 2023 | CNY | 2.78 | 2.84 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 12,139,400 |
7 Apr 2023 | CNY | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.13 (+5.06%) | 5,778,290 |
6 Apr 2023 | CNY | 2.65 | 2.67 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 8,831,200 |
4 Apr 2023 | CNY | 2.8 | 2.85 | 2.66 | 2.67 | 2.67 | -0.13 (-4.64%) | 10,499,300 |
3 Apr 2023 | CNY | 2.76 | 2.84 | 2.69 | 2.8 | 2.8 | -0.02 (-0.71%) | 5,930,800 |
31 Mar 2023 | CNY | 2.9 | 2.98 | 2.8 | 2.82 | 2.82 | -0.13 (-4.41%) | 10,847,130 |
30 Mar 2023 | CNY | 3.07 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 10,567,010 |
29 Mar 2023 | CNY | 3.13 | 3.19 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 5,612,700 |