SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2016 CNY 42 42.5 41.5 42.35 42.35 +0.04 (+0.09%) 2,123,145
29 Nov 2016 CNY 43.05 43.6 42.21 42.31 42.31 -0.81 (-1.88%) 3,032,581
28 Nov 2016 CNY 45 45.27 43.01 43.12 43.12 -2.15 (-4.75%) 3,429,620
25 Nov 2016 CNY 44.32 45.65 43.51 45.27 45.27 +0.62 (+1.39%) 3,818,163
24 Nov 2016 CNY 45.8 46.46 44.5 44.65 44.65 -1.25 (-2.72%) 4,293,674
23 Nov 2016 CNY 48 48 45.28 45.9 45.9 -2.4 (-4.97%) 7,548,634
22 Nov 2016 CNY 47.8 49 46.98 48.3 48.3 -0.18 (-0.37%) 8,417,752
21 Nov 2016 CNY 45.69 49.63 45 48.48 48.48 +3.36 (+7.45%) 12,917,181
18 Nov 2016 CNY 44.99 47.19 44.68 45.12 45.12 +1.28 (+2.92%) 9,865,340
17 Nov 2016 CNY 43.6 43.9 42.36 43.84 43.84 -0.42 (-0.95%) 5,343,404
16 Nov 2016 CNY 43.7 45.6 43.12 44.26 44.26 +0.49 (+1.12%) 7,428,930
15 Nov 2016 CNY 43.9 44.18 43.06 43.77 43.77 -0.52 (-1.17%) 3,552,419
14 Nov 2016 CNY 42.65 44.47 42.4 44.29 44.29 +1.18 (+2.74%) 5,500,342
11 Nov 2016 CNY 43.84 44.09 42.93 43.11 43.11 -1.16 (-2.62%) 4,636,724
10 Nov 2016 CNY 43.42 44.37 42.74 44.27 44.27 +1.47 (+3.43%) 7,042,416
9 Nov 2016 CNY 43.98 44.17 42.06 42.8 42.8 -1.7 (-3.82%) 6,651,921
8 Nov 2016 CNY 43 45.21 42.5 44.5 44.5 +1.15 (+2.65%) 8,560,880
7 Nov 2016 CNY 46.89 46.89 43.31 43.35 43.35 -0.49 (-1.12%) 12,973,790
4 Nov 2016 CNY 40.18 43.84 39.86 43.84 43.84 +3.99 (+10.01%) 3,655,156
3 Nov 2016 CNY 38.96 40.41 38.5 39.85 39.85 +0.72 (+1.84%) 4,736,960
2 Nov 2016 CNY 38.85 39.88 38.71 39.13 39.13 +0.12 (+0.31%) 4,589,360
1 Nov 2016 CNY 37.47 39.5 37.31 39.01 39.01 +1.64 (+4.39%) 4,673,181
31 Oct 2016 CNY 37.62 37.62 36.88 37.37 37.37 -0.24 (-0.64%) 1,191,162
28 Oct 2016 CNY 38.18 38.25 37.5 37.61 37.61 -0.48 (-1.26%) 1,594,911
27 Oct 2016 CNY 38.13 38.56 37.8 38.09 38.09 -0.04 (-0.10%) 1,290,449
26 Oct 2016 CNY 38.7 38.7 37.87 38.13 38.13 -0.5 (-1.29%) 1,351,544
25 Oct 2016 CNY 38.11 38.84 38.11 38.63 38.63 +0.48 (+1.26%) 2,129,943
24 Oct 2016 CNY 38.05 38.33 37.56 38.15 38.15 +0.11 (+0.29%) 1,491,476
21 Oct 2016 CNY 38.4 38.65 37.03 38.04 38.04 -0.44 (-1.14%) 1,867,749
20 Oct 2016 CNY 37.94 38.98 37.62 38.48 38.48 +0.62 (+1.64%) 2,768,046



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms