SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2016 CNY 38.2 38.2 37.7 37.86 37.86 -0.19 (-0.50%) 1,346,608
18 Oct 2016 CNY 37.55 38.1 37.34 38.05 38.05 +0.51 (+1.36%) 1,352,386
17 Oct 2016 CNY 37.69 38.3 37.4 37.54 37.54 -0.44 (-1.16%) 1,625,783
14 Oct 2016 CNY 38.35 38.35 37.62 37.98 37.98 -0.25 (-0.65%) 1,282,079
13 Oct 2016 CNY 37.9 38.38 37.84 38.23 38.23 +0.21 (+0.55%) 1,297,035
12 Oct 2016 CNY 37.64 38.43 37.4 38.02 38.02 +0.23 (+0.61%) 2,015,486
11 Oct 2016 CNY 37.71 37.8 37.34 37.79 37.79 +0.12 (+0.32%) 1,666,479
10 Oct 2016 CNY 36.74 37.7 36.74 37.67 37.67 +0.98 (+2.67%) 1,677,941
30 Sep 2016 CNY 36.6 36.76 36.41 36.69 36.69 +0.04 (+0.11%) 825,829
29 Sep 2016 CNY 36.41 36.85 36.35 36.65 36.65 +0.32 (+0.88%) 1,545,825
28 Sep 2016 CNY 37.26 37.3 35.97 36.33 36.33 -0.86 (-2.31%) 2,239,154
27 Sep 2016 CNY 37.86 37.88 36.36 37.19 37.19 -0.67 (-1.77%) 2,288,560
26 Sep 2016 CNY 40.1 40.12 37.86 37.86 37.86 -2.26 (-5.63%) 2,799,223
23 Sep 2016 CNY 40.5 40.66 40.02 40.12 40.12 -0.54 (-1.33%) 1,772,350
22 Sep 2016 CNY 41.95 42.81 40.36 40.66 40.66 +0.34 (+0.84%) 4,869,001
21 Sep 2016 CNY 40.55 40.56 40.17 40.32 40.32 -0.24 (-0.59%) 1,250,410
20 Sep 2016 CNY 41.2 41.21 40.41 40.56 40.56 -0.04 (-0.10%) 1,638,486
19 Sep 2016 CNY 40.1 40.88 40.1 40.6 40.6 +0.51 (+1.27%) 2,041,117
14 Sep 2016 CNY 40.73 40.73 39.82 40.09 40.09 -0.73 (-1.79%) 1,392,000
13 Sep 2016 CNY 40.69 41.85 40.43 40.82 40.82 +0.13 (+0.32%) 2,318,325
12 Sep 2016 CNY 41 41.66 40.12 40.69 40.69 -1.11 (-2.66%) 2,437,647
9 Sep 2016 CNY 42.6 42.6 41.14 41.8 41.8 -0.34 (-0.81%) 1,966,042
8 Sep 2016 CNY 41.6 42.78 41.31 42.14 42.14 +0.57 (+1.37%) 3,200,266
7 Sep 2016 CNY 41.95 41.95 41.03 41.57 41.57 -0.39 (-0.93%) 2,329,988
6 Sep 2016 CNY 40.01 42.68 39.65 41.96 41.96 +1.79 (+4.46%) 3,271,822
5 Sep 2016 CNY 39.89 40.27 39.72 40.17 40.17 +0.3 (+0.75%) 1,295,595
2 Sep 2016 CNY 40.1 40.55 39.66 39.87 39.87 -0.68 (-1.68%) 2,022,982
1 Sep 2016 CNY 41.08 41.55 40.55 40.55 40.55 -0.25 (-0.61%) 2,209,962
31 Aug 2016 CNY 40.8 40.98 40.45 40.8 40.8 +0.15 (+0.37%) 1,577,303
30 Aug 2016 CNY 40.45 41.18 40.44 40.65 40.65 +0.26 (+0.64%) 1,571,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms