SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2023 CNY 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
4 Jul 2023 CNY 0.41 0.43 0.4 0.42 0.42 +0.01 (+2.44%) 8,229,680
3 Jul 2023 CNY 0.42 0.43 0.4 0.41 0.41 -0.01 (-2.38%) 6,769,500
30 Jun 2023 CNY 0.43 0.43 0.41 0.42 0.42 -0.01 (-2.33%) 3,876,220
29 Jun 2023 CNY 0.44 0.45 0.42 0.43 0.43 -0.01 (-2.27%) 3,924,790
28 Jun 2023 CNY 0.46 0.46 0.44 0.44 0.44 -0.02 (-4.35%) 6,453,200
27 Jun 2023 CNY 0.44 0.47 0.43 0.46 0.46 +0.02 (+4.55%) 9,444,800
26 Jun 2023 CNY 0.42 0.45 0.41 0.44 0.44 +0.02 (+4.76%) 6,371,200
21 Jun 2023 CNY 0.42 0.43 0.41 0.42 0.42 0.0 (0.0%) 3,244,500
20 Jun 2023 CNY 0.42 0.42 0.41 0.42 0.42 0.0 (0.0%) 3,643,000
19 Jun 2023 CNY 0.42 0.43 0.4 0.42 0.42 0.0 (0.0%) 5,601,290
16 Jun 2023 CNY 0.4 0.44 0.4 0.42 0.42 +0.02 (+5%) 9,232,920
15 Jun 2023 CNY 0.41 0.41 0.38 0.4 0.4 -0.01 (-2.44%) 10,834,650
14 Jun 2023 CNY 0.44 0.45 0.41 0.41 0.41 -0.04 (-8.89%) 14,776,050
13 Jun 2023 CNY 0.45 0.48 0.44 0.45 0.45 -0.03 (-6.25%) 16,041,300
12 Jun 2023 CNY 0.58 0.68 0.43 0.48 0.48 -1.16 (-70.73%) 43,657,420
9 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
8 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
7 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
6 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
5 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
2 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
1 Jun 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
31 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
30 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
29 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
26 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
25 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
24 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0
23 May 2023 CNY 1.64 1.64 1.64 1.64 1.64 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms