Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jul 2023 | CNY | 0.41 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,229,680 |
3 Jul 2023 | CNY | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,769,500 |
30 Jun 2023 | CNY | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 3,876,220 |
29 Jun 2023 | CNY | 0.44 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 3,924,790 |
28 Jun 2023 | CNY | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 6,453,200 |
27 Jun 2023 | CNY | 0.44 | 0.47 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 9,444,800 |
26 Jun 2023 | CNY | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 6,371,200 |
21 Jun 2023 | CNY | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,244,500 |
20 Jun 2023 | CNY | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,643,000 |
19 Jun 2023 | CNY | 0.42 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 5,601,290 |
16 Jun 2023 | CNY | 0.4 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 9,232,920 |
15 Jun 2023 | CNY | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 10,834,650 |
14 Jun 2023 | CNY | 0.44 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 14,776,050 |
13 Jun 2023 | CNY | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 16,041,300 |
12 Jun 2023 | CNY | 0.58 | 0.68 | 0.43 | 0.48 | 0.48 | -1.16 (-70.73%) | 43,657,420 |
9 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Jun 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 May 2023 | CNY | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |