SHE:002781 - Jiangxi Qixin Group Co Ltd Jiangxi Qixin Group Co Ltd
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2023 CNY 3.72 3.79 3.65 3.65 3.65 -0.19 (-4.95%) 21,456,600
13 Feb 2023 CNY 3.84 3.98 3.84 3.84 3.84 -0.2 (-4.95%) 28,737,420
10 Feb 2023 CNY 3.66 4.04 3.66 4.04 4.04 +0.19 (+4.94%) 45,942,940
9 Feb 2023 CNY 3.85 3.85 3.85 3.85 3.85 -0.2 (-4.94%) 4,157,400
8 Feb 2023 CNY 4.05 4.05 4.05 4.05 4.05 -0.21 (-4.93%) 1,074,100
7 Feb 2023 CNY 4.26 4.26 4.26 4.26 4.26 -0.22 (-4.91%) 321,500
6 Feb 2023 CNY 4.48 4.48 4.48 4.48 4.48 -0.24 (-5.08%) 202,900
3 Feb 2023 CNY 4.72 4.72 4.72 4.72 4.72 -0.25 (-5.03%) 449,500
2 Feb 2023 CNY 4.97 4.97 4.97 4.97 4.97 -0.26 (-4.97%) 905,800
1 Feb 2023 CNY 5.23 5.23 5.23 5.23 5.23 -0.28 (-5.08%) 292,000
31 Jan 2023 CNY 5.51 5.51 5.51 5.51 5.51 -0.29 (-5.00%) 397,100
30 Jan 2023 CNY 5.8 5.83 5.8 5.8 5.8 -0.3 (-4.92%) 8,373,330
20 Jan 2023 CNY 5.6 6.17 5.6 6.1 6.1 +0.21 (+3.57%) 6,216,500
19 Jan 2023 CNY 6 6.12 5.89 5.89 5.89 -0.31 (-5.00%) 2,756,900
18 Jan 2023 CNY 6.29 6.35 6.2 6.2 6.2 -0.33 (-5.05%) 5,534,000
17 Jan 2023 CNY 6.55 6.84 6.53 6.53 6.53 -0.34 (-4.95%) 3,407,200
16 Jan 2023 CNY 6.87 7.01 6.73 6.87 6.87 -0.14 (-2.00%) 3,970,400
13 Jan 2023 CNY 6.87 7.11 6.57 7.01 7.01 +0.24 (+3.55%) 7,035,500
12 Jan 2023 CNY 7.07 7.1 6.7 6.77 6.77 -0.17 (-2.45%) 5,565,300
11 Jan 2023 CNY 6.56 6.95 6.55 6.94 6.94 +0.32 (+4.83%) 5,729,100
10 Jan 2023 CNY 6.37 6.66 6.35 6.62 6.62 +0.26 (+4.09%) 4,559,400
9 Jan 2023 CNY 6.4 6.41 6.14 6.36 6.36 -0.03 (-0.47%) 4,412,600
6 Jan 2023 CNY 6.44 6.45 6.29 6.39 6.39 +0.01 (+0.16%) 4,878,800
5 Jan 2023 CNY 6.3 6.45 6.3 6.38 6.38 -0.25 (-3.77%) 10,305,900
4 Jan 2023 CNY 6.32 6.63 6.23 6.63 6.63 +0.32 (+5.07%) 10,810,790
3 Jan 2023 CNY 6.26 6.54 6.26 6.31 6.31 -0.28 (-4.25%) 7,722,800
30 Dec 2022 CNY 7 7.29 6.59 6.59 6.59 -0.35 (-5.04%) 9,357,000
29 Dec 2022 CNY 6.78 6.94 6.62 6.94 6.94 +0.33 (+4.99%) 4,279,300
28 Dec 2022 CNY 6.72 6.74 6.61 6.61 6.61 -0.35 (-5.03%) 4,922,400
27 Dec 2022 CNY 7.3 7.33 6.96 6.96 6.96 -0.37 (-5.05%) 5,989,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms