SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 13.3 13.33 12.94 12.98 12.98 -0.37 (-2.77%) 6,085,430
25 Dec 2023 CNY 13.31 13.52 13.26 13.35 13.35 0.0 (0.0%) 3,746,830
22 Dec 2023 CNY 13.53 13.61 13.29 13.35 13.35 -0.15 (-1.11%) 5,892,600
21 Dec 2023 CNY 13.27 13.61 13.15 13.5 13.5 +0.26 (+1.96%) 6,928,510
20 Dec 2023 CNY 13.35 13.55 13.2 13.24 13.24 -0.11 (-0.82%) 5,433,040
19 Dec 2023 CNY 13.15 13.48 13.15 13.35 13.35 +0.15 (+1.14%) 5,630,080
18 Dec 2023 CNY 13.7 13.74 13.19 13.2 13.2 -0.54 (-3.93%) 9,327,270
15 Dec 2023 CNY 13.8 13.98 13.7 13.74 13.74 -0.07 (-0.51%) 5,395,270
14 Dec 2023 CNY 13.89 13.98 13.74 13.81 13.81 +0.02 (+0.15%) 4,781,620
13 Dec 2023 CNY 14 14.11 13.77 13.79 13.79 -0.21 (-1.50%) 5,239,890
12 Dec 2023 CNY 14.16 14.18 13.84 14 14 -0.16 (-1.13%) 7,543,620
11 Dec 2023 CNY 13.73 14.18 13.4 14.16 14.16 +0.41 (+2.98%) 10,347,660
8 Dec 2023 CNY 13.74 14.01 13.7 13.75 13.75 +0.01 (+0.07%) 8,169,600
7 Dec 2023 CNY 13.83 13.84 13.56 13.74 13.74 -0.09 (-0.65%) 7,489,270
6 Dec 2023 CNY 13.76 14.13 13.68 13.83 13.83 +0.03 (+0.22%) 7,714,080
5 Dec 2023 CNY 14.17 14.32 13.8 13.8 13.8 -0.51 (-3.56%) 10,684,860
4 Dec 2023 CNY 14.4 14.52 14.03 14.31 14.31 -0.23 (-1.58%) 9,086,940
1 Dec 2023 CNY 14.4 14.84 14.18 14.54 14.54 +0.25 (+1.75%) 12,155,910
30 Nov 2023 CNY 14.76 15.03 14.15 14.29 14.29 -0.59 (-3.97%) 17,400,010
29 Nov 2023 CNY 15.69 15.7 14.85 14.88 14.88 -0.11 (-0.73%) 19,030,510
28 Nov 2023 CNY 15 15.07 14.79 14.99 14.99 -0.1 (-0.66%) 9,717,750
27 Nov 2023 CNY 14.8 15.17 14.63 15.09 15.09 +0.22 (+1.48%) 12,545,910
24 Nov 2023 CNY 15.11 15.24 14.75 14.87 14.87 -0.35 (-2.30%) 14,764,670
23 Nov 2023 CNY 14.5 15.55 14.42 15.22 15.22 +0.67 (+4.60%) 26,969,910
22 Nov 2023 CNY 14.6 14.87 14.5 14.55 14.55 -0.21 (-1.42%) 11,734,020
21 Nov 2023 CNY 15.18 15.23 14.72 14.76 14.76 -0.47 (-3.09%) 20,812,130
20 Nov 2023 CNY 15.35 15.39 14.96 15.23 15.23 -0.08 (-0.52%) 22,509,470
17 Nov 2023 CNY 14.73 15.4 14.63 15.31 15.31 +0.67 (+4.58%) 39,282,610
16 Nov 2023 CNY 14.8 14.93 14.62 14.64 14.64 -0.35 (-2.33%) 30,494,760
15 Nov 2023 CNY 14.06 15.29 14.02 14.99 14.99 +1.09 (+7.84%) 53,228,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms