SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 9.85 9.66 9.85 9.78 9.78 +0.06 (+0.62%) 2,596,290
12 May 2022 CNY 9.88 9.6 9.6 9.72 9.72 -0.04 (-0.41%) 3,366,450
11 May 2022 CNY 10.08 9.43 9.46 9.76 9.76 +0.31 (+3.28%) 5,450,400
10 May 2022 CNY 9.55 9.16 9.28 9.45 9.45 +0.1 (+1.07%) 3,768,800
9 May 2022 CNY 9.4 9.05 9.05 9.35 9.35 +0.25 (+2.75%) 3,530,300
6 May 2022 CNY 9.26 9 9.19 9.1 9.1 -0.25 (-2.67%) 4,158,570
5 May 2022 CNY 9.48 9.11 9.3 9.35 9.35 0.0 (0.0%) 4,717,440
29 Apr 2022 CNY 9.52 8.82 8.82 9.35 9.35 +0.56 (+6.37%) 6,065,340
28 Apr 2022 CNY 9.15 8.55 8.6 8.79 8.79 +0.15 (+1.74%) 5,736,820
27 Apr 2022 CNY 8.64 7.98 8.13 8.64 8.64 +0.41 (+4.98%) 4,193,320
26 Apr 2022 CNY 8.7 8.12 8.64 8.23 8.23 -0.41 (-4.75%) 4,021,000
25 Apr 2022 CNY 9.4 8.55 9.4 8.64 8.64 -0.86 (-9.05%) 4,582,900
22 Apr 2022 CNY 9.63 9.36 9.49 9.5 9.5 -0.06 (-0.63%) 2,663,120
21 Apr 2022 CNY 9.95 9.55 9.93 9.56 9.56 -0.41 (-4.11%) 3,118,210
20 Apr 2022 CNY 10.2 9.89 10.19 9.97 9.97 -0.16 (-1.58%) 2,775,900
19 Apr 2022 CNY 10.4 10.09 10.1 10.13 10.13 +0.03 (+0.30%) 2,822,800
18 Apr 2022 CNY 10.2 9.68 9.96 10.1 10.1 +0.14 (+1.41%) 3,681,200
15 Apr 2022 CNY 10.23 9.62 9.91 9.96 9.96 -0.08 (-0.80%) 5,380,650
14 Apr 2022 CNY 10.25 10.01 10.2 10.04 10.04 -0.11 (-1.08%) 2,705,790
13 Apr 2022 CNY 10.37 10.1 10.37 10.15 10.15 -0.24 (-2.31%) 2,462,840
12 Apr 2022 CNY 10.41 9.92 9.93 10.39 10.39 +0.4 (+4.00%) 3,258,640
11 Apr 2022 CNY 10.3 9.91 10.29 9.99 9.99 -0.31 (-3.01%) 3,189,730
8 Apr 2022 CNY 10.49 10.19 10.45 10.3 10.3 -0.16 (-1.53%) 2,614,300
7 Apr 2022 CNY 10.8 10.45 10.76 10.46 10.46 -0.32 (-2.97%) 3,120,200
6 Apr 2022 CNY 10.87 10.5 10.75 10.78 10.78 -0.02 (-0.19%) 2,966,720
1 Apr 2022 CNY 10.9 10.7 10.8 10.8 10.8 -0.08 (-0.74%) 2,048,730
31 Mar 2022 CNY 11.13 10.88 11.05 10.88 10.88 -0.13 (-1.18%) 2,964,640
30 Mar 2022 CNY 11.04 10.8 10.85 11.01 11.01 +0.2 (+1.85%) 2,854,100
29 Mar 2022 CNY 11.09 10.71 11.06 10.81 10.81 -0.17 (-1.55%) 2,953,450
28 Mar 2022 CNY 11.05 10.73 10.99 10.98 10.98 -0.07 (-0.63%) 3,573,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms