SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 14.06 15.29 14.02 14.99 14.99 +1.09 (+7.84%) 53,228,460
14 Nov 2023 CNY 13.85 14.09 13.81 13.9 13.9 -0.01 (-0.07%) 10,748,060
13 Nov 2023 CNY 14 14.03 13.83 13.91 13.91 +0.01 (+0.07%) 9,173,200
10 Nov 2023 CNY 13.8 13.95 13.66 13.9 13.9 +0.1 (+0.72%) 11,964,830
9 Nov 2023 CNY 14.3 14.3 13.67 13.8 13.8 -0.57 (-3.97%) 21,578,800
8 Nov 2023 CNY 14.51 14.63 14.24 14.37 14.37 -0.29 (-1.98%) 20,727,330
7 Nov 2023 CNY 14.7 14.89 14.47 14.66 14.66 -0.07 (-0.48%) 20,641,600
6 Nov 2023 CNY 14 14.86 13.9 14.73 14.73 +0.76 (+5.44%) 29,030,210
3 Nov 2023 CNY 13.9 14.28 13.85 13.97 13.97 -0.1 (-0.71%) 15,475,310
2 Nov 2023 CNY 14.25 14.59 14.02 14.07 14.07 -0.28 (-1.95%) 19,271,840
1 Nov 2023 CNY 14.17 14.52 13.99 14.35 14.35 +0.07 (+0.49%) 20,256,010
31 Oct 2023 CNY 13.91 14.68 13.87 14.28 14.28 +0.22 (+1.56%) 27,729,040
30 Oct 2023 CNY 13.76 14.23 13.72 14.06 14.06 +0.03 (+0.21%) 23,863,400
27 Oct 2023 CNY 13.75 14.14 13.62 14.03 14.03 +0.46 (+3.39%) 30,526,930
26 Oct 2023 CNY 13.76 13.85 13.4 13.57 13.57 -0.54 (-3.83%) 28,587,780
25 Oct 2023 CNY 14.4 14.88 14.02 14.11 14.11 -0.47 (-3.22%) 35,620,360
24 Oct 2023 CNY 14.17 15.15 13.9 14.58 14.58 +0.09 (+0.62%) 42,984,580
23 Oct 2023 CNY 13.54 14.69 13.51 14.49 14.49 +0.76 (+5.54%) 48,065,310
20 Oct 2023 CNY 13.1 14.37 13.1 13.73 13.73 +0.64 (+4.89%) 43,405,110
19 Oct 2023 CNY 13.01 13.47 12.82 13.09 13.09 -0.17 (-1.28%) 19,509,580
18 Oct 2023 CNY 13.01 13.59 12.98 13.26 13.26 -0.03 (-0.23%) 26,707,600
17 Oct 2023 CNY 13.07 13.39 12.68 13.29 13.29 +0.15 (+1.14%) 28,692,010
16 Oct 2023 CNY 13.55 13.59 12.93 13.14 13.14 -0.56 (-4.09%) 29,248,650
13 Oct 2023 CNY 13.36 13.95 13.36 13.7 13.7 +0.19 (+1.41%) 41,567,880
12 Oct 2023 CNY 13.65 13.9 13.2 13.51 13.51 -0.66 (-4.66%) 51,552,230
11 Oct 2023 CNY 12.99 14.17 12.68 14.17 14.17 +1.29 (+10.02%) 47,787,480
10 Oct 2023 CNY 12.19 13.31 12 12.88 12.88 +0.78 (+6.45%) 44,028,260
9 Oct 2023 CNY 12.35 12.35 11.84 12.1 12.1 +0.24 (+2.02%) 12,300,660
28 Sep 2023 CNY 11.75 11.91 11.68 11.86 11.86 +0.2 (+1.72%) 5,367,080
27 Sep 2023 CNY 11.55 11.93 11.48 11.66 11.66 +0.09 (+0.78%) 6,083,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms