| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | CNY | 10.87 | 10.5 | 10.75 | 10.78 | 10.78 | -0.02 (-0.19%) | 2,966,720 |
| 1 Apr 2022 | CNY | 10.9 | 10.7 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 2,048,730 |
| 31 Mar 2022 | CNY | 11.13 | 10.88 | 11.05 | 10.88 | 10.88 | -0.13 (-1.18%) | 2,964,640 |
| 30 Mar 2022 | CNY | 11.04 | 10.8 | 10.85 | 11.01 | 11.01 | +0.2 (+1.85%) | 2,854,100 |
| 29 Mar 2022 | CNY | 11.09 | 10.71 | 11.06 | 10.81 | 10.81 | -0.17 (-1.55%) | 2,953,450 |
| 28 Mar 2022 | CNY | 11.05 | 10.73 | 10.99 | 10.98 | 10.98 | -0.07 (-0.63%) | 3,573,600 |
| 25 Mar 2022 | CNY | 11.27 | 11.01 | 11.19 | 11.05 | 11.05 | -0.11 (-0.99%) | 2,699,370 |
| 24 Mar 2022 | CNY | 11.31 | 11.1 | 11.27 | 11.16 | 11.16 | -0.19 (-1.67%) | 3,017,730 |
| 23 Mar 2022 | CNY | 11.65 | 11.2 | 11.2 | 11.35 | 11.35 | +0.16 (+1.43%) | 4,882,720 |
| 22 Mar 2022 | CNY | 11.34 | 11.1 | 11.21 | 11.19 | 11.19 | -0.1 (-0.89%) | 3,308,880 |
| 21 Mar 2022 | CNY | 11.38 | 11.1 | 11.31 | 11.29 | 11.29 | 0.0 (0.0%) | 3,674,930 |
| 18 Mar 2022 | CNY | 11.49 | 10.96 | 11.08 | 11.29 | 11.29 | +0.28 (+2.54%) | 6,046,180 |
| 17 Mar 2022 | CNY | 11.32 | 10.97 | 11.12 | 11.01 | 11.01 | +0.07 (+0.64%) | 6,760,130 |
| 16 Mar 2022 | CNY | 10.96 | 10.31 | 10.8 | 10.94 | 10.94 | +0.38 (+3.60%) | 5,897,430 |
| 15 Mar 2022 | CNY | 11.33 | 10.56 | 11.09 | 10.56 | 10.56 | -0.62 (-5.55%) | 6,692,100 |
| 14 Mar 2022 | CNY | 11.65 | 11.08 | 11.48 | 11.18 | 11.18 | -0.24 (-2.10%) | 6,613,240 |
| 11 Mar 2022 | CNY | 11.42 | 10.9 | 11.2 | 11.42 | 11.42 | +0.05 (+0.44%) | 7,825,640 |
| 10 Mar 2022 | CNY | 11.53 | 11.32 | 11.32 | 11.37 | 11.37 | +0.25 (+2.25%) | 5,607,790 |
| 9 Mar 2022 | CNY | 11.52 | 10.45 | 11.3 | 11.12 | 11.12 | -0.09 (-0.80%) | 10,685,090 |
| 8 Mar 2022 | CNY | 11.83 | 11.12 | 11.71 | 11.21 | 11.21 | -0.49 (-4.19%) | 6,725,540 |
| 7 Mar 2022 | CNY | 12.01 | 11.55 | 12 | 11.7 | 11.7 | -0.36 (-2.99%) | 5,733,580 |
| 4 Mar 2022 | CNY | 12.62 | 11.8 | 12.5 | 12.06 | 12.06 | -0.47 (-3.75%) | 8,211,040 |
| 3 Mar 2022 | CNY | 12.94 | 12.53 | 12.82 | 12.53 | 12.53 | -0.27 (-2.11%) | 4,182,130 |
| 2 Mar 2022 | CNY | 12.89 | 12.5 | 12.71 | 12.8 | 12.8 | -0.03 (-0.23%) | 4,096,270 |
| 1 Mar 2022 | CNY | 13.13 | 12.68 | 12.98 | 12.83 | 12.83 | -0.15 (-1.16%) | 6,105,020 |
| 28 Feb 2022 | CNY | 13.18 | 12.81 | 13.18 | 12.98 | 12.98 | -0.19 (-1.44%) | 7,103,280 |
| 25 Feb 2022 | CNY | 13.46 | 13.06 | 13.18 | 13.17 | 13.17 | +0.02 (+0.15%) | 3,569,230 |
| 24 Feb 2022 | CNY | 13.79 | 12.92 | 13.68 | 13.15 | 13.15 | -0.56 (-4.08%) | 7,108,170 |
| 23 Feb 2022 | CNY | 13.84 | 13.15 | 13.2 | 13.71 | 13.71 | +0.71 (+5.46%) | 7,918,710 |
| 22 Feb 2022 | CNY | 13.05 | 12.85 | 13.02 | 13 | 13 | -0.17 (-1.29%) | 3,228,100 |
