SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 10.87 10.5 10.75 10.78 10.78 -0.02 (-0.19%) 2,966,720
1 Apr 2022 CNY 10.9 10.7 10.8 10.8 10.8 -0.08 (-0.74%) 2,048,730
31 Mar 2022 CNY 11.13 10.88 11.05 10.88 10.88 -0.13 (-1.18%) 2,964,640
30 Mar 2022 CNY 11.04 10.8 10.85 11.01 11.01 +0.2 (+1.85%) 2,854,100
29 Mar 2022 CNY 11.09 10.71 11.06 10.81 10.81 -0.17 (-1.55%) 2,953,450
28 Mar 2022 CNY 11.05 10.73 10.99 10.98 10.98 -0.07 (-0.63%) 3,573,600
25 Mar 2022 CNY 11.27 11.01 11.19 11.05 11.05 -0.11 (-0.99%) 2,699,370
24 Mar 2022 CNY 11.31 11.1 11.27 11.16 11.16 -0.19 (-1.67%) 3,017,730
23 Mar 2022 CNY 11.65 11.2 11.2 11.35 11.35 +0.16 (+1.43%) 4,882,720
22 Mar 2022 CNY 11.34 11.1 11.21 11.19 11.19 -0.1 (-0.89%) 3,308,880
21 Mar 2022 CNY 11.38 11.1 11.31 11.29 11.29 0.0 (0.0%) 3,674,930
18 Mar 2022 CNY 11.49 10.96 11.08 11.29 11.29 +0.28 (+2.54%) 6,046,180
17 Mar 2022 CNY 11.32 10.97 11.12 11.01 11.01 +0.07 (+0.64%) 6,760,130
16 Mar 2022 CNY 10.96 10.31 10.8 10.94 10.94 +0.38 (+3.60%) 5,897,430
15 Mar 2022 CNY 11.33 10.56 11.09 10.56 10.56 -0.62 (-5.55%) 6,692,100
14 Mar 2022 CNY 11.65 11.08 11.48 11.18 11.18 -0.24 (-2.10%) 6,613,240
11 Mar 2022 CNY 11.42 10.9 11.2 11.42 11.42 +0.05 (+0.44%) 7,825,640
10 Mar 2022 CNY 11.53 11.32 11.32 11.37 11.37 +0.25 (+2.25%) 5,607,790
9 Mar 2022 CNY 11.52 10.45 11.3 11.12 11.12 -0.09 (-0.80%) 10,685,090
8 Mar 2022 CNY 11.83 11.12 11.71 11.21 11.21 -0.49 (-4.19%) 6,725,540
7 Mar 2022 CNY 12.01 11.55 12 11.7 11.7 -0.36 (-2.99%) 5,733,580
4 Mar 2022 CNY 12.62 11.8 12.5 12.06 12.06 -0.47 (-3.75%) 8,211,040
3 Mar 2022 CNY 12.94 12.53 12.82 12.53 12.53 -0.27 (-2.11%) 4,182,130
2 Mar 2022 CNY 12.89 12.5 12.71 12.8 12.8 -0.03 (-0.23%) 4,096,270
1 Mar 2022 CNY 13.13 12.68 12.98 12.83 12.83 -0.15 (-1.16%) 6,105,020
28 Feb 2022 CNY 13.18 12.81 13.18 12.98 12.98 -0.19 (-1.44%) 7,103,280
25 Feb 2022 CNY 13.46 13.06 13.18 13.17 13.17 +0.02 (+0.15%) 3,569,230
24 Feb 2022 CNY 13.79 12.92 13.68 13.15 13.15 -0.56 (-4.08%) 7,108,170
23 Feb 2022 CNY 13.84 13.15 13.2 13.71 13.71 +0.71 (+5.46%) 7,918,710
22 Feb 2022 CNY 13.05 12.85 13.02 13 13 -0.17 (-1.29%) 3,228,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms