SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2017 CNY 18.4 18.45 18.1 18.1 18.1 -0.24 (-1.31%) 1,677,050
26 Oct 2017 CNY 18.4 18.4 18.27 18.34 18.34 +0.01 (+0.05%) 1,585,982
25 Oct 2017 CNY 18.3 18.45 18.22 18.33 18.33 +0.04 (+0.22%) 1,242,510
24 Oct 2017 CNY 18.45 18.45 18.1 18.29 18.29 -0.16 (-0.87%) 1,472,210
23 Oct 2017 CNY 18.31 18.45 18.22 18.45 18.45 +0.13 (+0.71%) 1,396,000
20 Oct 2017 CNY 18.03 18.42 18.03 18.32 18.32 +0.19 (+1.05%) 1,538,800
19 Oct 2017 CNY 18.5 18.79 18.07 18.13 18.13 -0.46 (-2.47%) 2,943,676
18 Oct 2017 CNY 18.85 19.02 18.56 18.59 18.59 -0.24 (-1.27%) 1,961,843
17 Oct 2017 CNY 18.61 19.04 18.61 18.83 18.83 -0.02 (-0.11%) 1,738,300
16 Oct 2017 CNY 19.5 19.55 18.8 18.85 18.85 -0.66 (-3.38%) 3,615,554
13 Oct 2017 CNY 19.71 19.88 19.45 19.51 19.51 -0.29 (-1.46%) 3,359,850
12 Oct 2017 CNY 19.95 20.09 19.51 19.8 19.8 -0.31 (-1.54%) 4,953,753
11 Oct 2017 CNY 19.29 20.2 19.17 20.11 20.11 +0.72 (+3.71%) 7,148,678
10 Oct 2017 CNY 19.29 19.4 19.05 19.39 19.39 +0.06 (+0.31%) 3,083,050
9 Oct 2017 CNY 19.41 19.6 19.2 19.33 19.33 +0.03 (+0.16%) 3,562,050
29 Sep 2017 CNY 18.71 19.5 18.71 19.3 19.3 +0.6 (+3.21%) 4,814,896
28 Sep 2017 CNY 18.82 19.03 18.7 18.7 18.7 -0.11 (-0.58%) 3,143,825
27 Sep 2017 CNY 18.6 18.88 18.6 18.81 18.81 +0.11 (+0.59%) 2,838,500
26 Sep 2017 CNY 18.93 18.94 18.47 18.7 18.7 -0.07 (-0.37%) 3,662,900
25 Sep 2017 CNY 19.4 19.49 18.75 18.77 18.77 -0.61 (-3.15%) 3,597,450
22 Sep 2017 CNY 19.63 19.63 19.21 19.38 19.38 -0.3 (-1.52%) 3,843,129
21 Sep 2017 CNY 20.39 20.49 19.66 19.68 19.68 -0.55 (-2.72%) 5,116,002
20 Sep 2017 CNY 19.83 20.24 19.62 20.23 20.23 +0.27 (+1.35%) 5,939,898
19 Sep 2017 CNY 20 20.16 19.61 19.96 19.96 -0.14 (-0.70%) 5,606,113
18 Sep 2017 CNY 19.92 20.29 19.91 20.1 20.1 +0.28 (+1.41%) 4,627,187
15 Sep 2017 CNY 20.12 20.4 19.75 19.82 19.82 -0.39 (-1.93%) 6,449,147
14 Sep 2017 CNY 20.54 20.76 20.2 20.21 20.21 -0.55 (-2.65%) 8,495,495
13 Sep 2017 CNY 20.27 20.96 20.12 20.76 20.76 -0.2 (-0.95%) 11,847,362
12 Sep 2017 CNY 21.9 22.25 20.62 20.96 20.96 +0.1 (+0.48%) 29,152,997
11 Sep 2017 CNY 19.15 20.86 19.14 20.86 20.86 +1.9 (+10.02%) 18,515,138



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms