SHE:002782 - Shenzhen Click Technology Co Ltd Shenzhen Click Technology Co L
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2016 CNY 33.8 32.15 33.7 32.21 32.21 -2.15 (-6.26%) 8,381,642
23 Mar 2016 CNY 34.88 33.58 33.71 34.36 34.36 +0.64 (+1.90%) 7,624,161
22 Mar 2016 CNY 34.25 33 33.69 33.72 33.72 -0.86 (-2.49%) 7,060,238
21 Mar 2016 CNY 34.99 33.5 34.24 34.58 34.58 +0.56 (+1.65%) 11,832,996
18 Mar 2016 CNY 34.8 32.12 32.66 34.02 34.02 +2.23 (+7.01%) 13,076,653
17 Mar 2016 CNY 32.27 29.63 30.44 31.79 31.79 +1.59 (+5.26%) 12,012,020
16 Mar 2016 CNY 31.5 29.47 29.9 30.2 30.2 +1 (+3.42%) 9,017,460
15 Mar 2016 CNY 30.5 29.02 29.08 29.2 29.2 -0.08 (-0.27%) 5,991,860
14 Mar 2016 CNY 29.8 28.2 28.39 29.28 29.28 +1.5 (+5.40%) 6,230,681
11 Mar 2016 CNY 28.36 26.68 27.1 27.78 27.78 +0.02 (+0.07%) 3,497,188
10 Mar 2016 CNY 28.66 27.55 28.1 27.76 27.76 -0.46 (-1.63%) 4,081,793
9 Mar 2016 CNY 29.4 27.26 27.5 28.22 28.22 -0.52 (-1.81%) 5,493,405
8 Mar 2016 CNY 28.95 26.5 28.42 28.74 28.74 -0.24 (-0.83%) 6,223,933
7 Mar 2016 CNY 29.78 28.6 28.99 28.98 28.98 +0.65 (+2.29%) 5,360,998
4 Mar 2016 CNY 31.47 27.7 29.1 28.33 28.33 -1.1 (-3.74%) 8,631,995
3 Mar 2016 CNY 31.2 29.01 29.77 29.43 29.43 -0.61 (-2.03%) 7,631,142
2 Mar 2016 CNY 30.19 28.2 28.5 30.04 30.04 +1.38 (+4.82%) 7,855,344
1 Mar 2016 CNY 29.5 26.01 27.84 28.66 28.66 +1.01 (+3.65%) 6,803,371
29 Feb 2016 CNY 30 27.65 29.98 27.65 27.65 -3.07 (-9.99%) 5,871,044
26 Feb 2016 CNY 32.84 29.4 32.37 30.72 30.72 -1.66 (-5.13%) 8,067,670
25 Feb 2016 CNY 35.57 32.38 35.55 32.38 32.38 -3.6 (-10.01%) 8,571,663
24 Feb 2016 CNY 38.58 35.2 37.38 35.98 35.98 -2.01 (-5.29%) 12,087,982
23 Feb 2016 CNY 38.78 35.6 35.98 37.99 37.99 +1.79 (+4.94%) 13,398,464
22 Feb 2016 CNY 36.6 34.12 34.7 36.2 36.2 +2.19 (+6.44%) 11,826,522
19 Feb 2016 CNY 34.5 33.2 33.99 34.01 34.01 -0.68 (-1.96%) 7,860,566
18 Feb 2016 CNY 35.48 33.02 33.48 34.69 34.69 +1.35 (+4.05%) 13,239,222
17 Feb 2016 CNY 34.29 32.31 32.5 33.34 33.34 +0.58 (+1.77%) 9,529,256
16 Feb 2016 CNY 33.2 31.41 31.41 32.76 32.76 +1.64 (+5.27%) 7,503,238
15 Feb 2016 CNY 32 29.54 29.55 31.12 31.12 -0.78 (-2.45%) 5,588,261
12 Feb 2016 CNY 31.9 31.9 31.9 31.9 31.9 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms