| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 50.99 | 48.31 | 48.6 | 50.99 | 50.99 | +2.04 (+4.17%) | 12,165,348 |
| 4 May 2016 | CNY | 51.85 | 48.68 | 48.69 | 48.95 | 48.95 | -0.54 (-1.09%) | 14,775,346 |
| 3 May 2016 | CNY | 49.99 | 45.5 | 46.06 | 49.49 | 49.49 | +2.94 (+6.32%) | 12,573,379 |
| 29 Apr 2016 | CNY | 48.39 | 46 | 47 | 46.55 | 46.55 | -1.05 (-2.21%) | 10,452,836 |
| 28 Apr 2016 | CNY | 48.48 | 45.11 | 45.57 | 47.6 | 47.6 | +1.97 (+4.32%) | 13,880,429 |
| 27 Apr 2016 | CNY | 47.28 | 45.3 | 46.1 | 45.63 | 45.63 | -1.42 (-3.02%) | 13,978,571 |
| 26 Apr 2016 | CNY | 47.69 | 42.52 | 42.9 | 47.05 | 47.05 | +3.6 (+8.29%) | 18,283,185 |
| 25 Apr 2016 | CNY | 44.88 | 39.51 | 40.32 | 43.45 | 43.45 | +1.62 (+3.87%) | 14,044,406 |
| 22 Apr 2016 | CNY | 42.26 | 39.44 | 40.44 | 41.83 | 41.83 | +3.41 (+8.88%) | 12,838,418 |
| 21 Apr 2016 | CNY | 42 | 38 | 40.96 | 38.42 | 38.42 | -3.03 (-7.31%) | 9,558,944 |
| 20 Apr 2016 | CNY | 44.58 | 39.56 | 43.3 | 41.45 | 41.45 | -2.37 (-5.41%) | 12,696,216 |
| 19 Apr 2016 | CNY | 45.48 | 43.02 | 44 | 43.82 | 43.82 | +0.63 (+1.46%) | 12,740,486 |
| 18 Apr 2016 | CNY | 44.33 | 39.88 | 41.3 | 43.19 | 43.19 | +0.79 (+1.86%) | 10,163,704 |
| 15 Apr 2016 | CNY | 44.99 | 42.1 | 43 | 42.4 | 42.4 | -1.39 (-3.17%) | 13,294,673 |
| 14 Apr 2016 | CNY | 45.09 | 40.72 | 40.73 | 43.79 | 43.79 | +2.32 (+5.59%) | 15,589,430 |
| 13 Apr 2016 | CNY | 42.68 | 38.1 | 38.7 | 41.47 | 41.47 | +2.58 (+6.63%) | 16,325,318 |
| 12 Apr 2016 | CNY | 43.89 | 38 | 42.38 | 38.89 | 38.89 | -1.4 (-3.47%) | 19,361,450 |
| 11 Apr 2016 | CNY | 40.29 | 37.38 | 38.3 | 40.29 | 40.29 | +3.66 (+9.99%) | 7,347,248 |
| 8 Apr 2016 | CNY | 36.97 | 33.6 | 34.5 | 36.63 | 36.63 | +1.75 (+5.02%) | 12,676,489 |
| 7 Apr 2016 | CNY | 35.9 | 34.56 | 35.68 | 34.88 | 34.88 | -1.04 (-2.90%) | 8,151,068 |
| 6 Apr 2016 | CNY | 36.47 | 34.88 | 35.78 | 35.92 | 35.92 | +0.14 (+0.39%) | 12,592,804 |
| 5 Apr 2016 | CNY | 35.78 | 32.35 | 32.35 | 35.78 | 35.78 | +3.25 (+9.99%) | 10,986,575 |
| 1 Apr 2016 | CNY | 33.55 | 31.85 | 33.38 | 32.53 | 32.53 | -1.01 (-3.01%) | 4,999,883 |
| 31 Mar 2016 | CNY | 34.27 | 32.76 | 33.16 | 33.54 | 33.54 | +0.87 (+2.66%) | 7,880,553 |
| 30 Mar 2016 | CNY | 32.67 | 31.16 | 31.16 | 32.67 | 32.67 | +1.78 (+5.76%) | 4,918,007 |
| 29 Mar 2016 | CNY | 32.35 | 30.64 | 32.11 | 30.89 | 30.89 | -1.47 (-4.54%) | 4,767,718 |
| 28 Mar 2016 | CNY | 33.36 | 32.06 | 32.75 | 32.36 | 32.36 | +0.11 (+0.34%) | 5,041,485 |
| 25 Mar 2016 | CNY | 32.59 | 31.71 | 32 | 32.25 | 32.25 | +0.04 (+0.12%) | 4,610,704 |
| 24 Mar 2016 | CNY | 33.8 | 32.15 | 33.7 | 32.21 | 32.21 | -2.15 (-6.26%) | 8,381,642 |
| 23 Mar 2016 | CNY | 34.88 | 33.58 | 33.71 | 34.36 | 34.36 | +0.64 (+1.90%) | 7,624,161 |
