| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 24.4 | 25.2 | 23.97 | 23.99 | 23.99 | -0.77 (-3.11%) | 8,676,720 |
| 14 Mar 2016 | CNY | 24.63 | 25.47 | 24.11 | 24.76 | 24.76 | +1.09 (+4.60%) | 11,508,691 |
| 11 Mar 2016 | CNY | 22.97 | 24.62 | 22.5 | 23.67 | 23.67 | +0.27 (+1.15%) | 8,771,699 |
| 10 Mar 2016 | CNY | 24.03 | 24.78 | 23.3 | 23.4 | 23.4 | -0.61 (-2.54%) | 6,713,300 |
| 9 Mar 2016 | CNY | 23.55 | 25.2 | 23.3 | 24.01 | 24.01 | -0.61 (-2.48%) | 8,188,369 |
| 8 Mar 2016 | CNY | 24.51 | 24.78 | 23 | 24.62 | 24.62 | -0.57 (-2.26%) | 9,853,961 |
| 7 Mar 2016 | CNY | 24.55 | 26.3 | 24.55 | 25.19 | 25.19 | -0.21 (-0.83%) | 12,313,688 |
| 4 Mar 2016 | CNY | 27 | 27.04 | 24.51 | 25.4 | 25.4 | -1.83 (-6.72%) | 22,179,802 |
| 3 Mar 2016 | CNY | 24.6 | 27.23 | 24.35 | 27.23 | 27.23 | +2.48 (+10.02%) | 17,111,857 |
| 2 Mar 2016 | CNY | 23.4 | 25.2 | 23.17 | 24.75 | 24.75 | +0.77 (+3.21%) | 12,594,351 |
| 1 Mar 2016 | CNY | 22.86 | 25.31 | 21.69 | 23.98 | 23.98 | +0.97 (+4.22%) | 12,591,846 |
| 29 Feb 2016 | CNY | 25.01 | 25.1 | 23.01 | 23.01 | 23.01 | -2.56 (-10.01%) | 6,618,267 |
| 26 Feb 2016 | CNY | 25.11 | 26.8 | 24 | 25.57 | 25.57 | -0.42 (-1.62%) | 11,638,594 |
| 25 Feb 2016 | CNY | 28 | 28.58 | 25.99 | 25.99 | 25.99 | -2.89 (-10.01%) | 12,203,541 |
| 24 Feb 2016 | CNY | 29.7 | 30.1 | 27.98 | 28.88 | 28.88 | -1.58 (-5.19%) | 18,985,207 |
| 23 Feb 2016 | CNY | 28.6 | 31.45 | 28.02 | 30.46 | 30.46 | +1.65 (+5.73%) | 22,028,298 |
| 22 Feb 2016 | CNY | 28.9 | 29.5 | 28.3 | 28.81 | 28.81 | +0.47 (+1.66%) | 12,613,756 |
| 19 Feb 2016 | CNY | 29.2 | 29.95 | 27.7 | 28.34 | 28.34 | -1.97 (-6.50%) | 17,779,255 |
| 18 Feb 2016 | CNY | 29 | 31.8 | 28.7 | 30.31 | 30.31 | +0.52 (+1.75%) | 22,779,877 |
| 17 Feb 2016 | CNY | 30.5 | 32.16 | 29 | 29.79 | 29.79 | +0.36 (+1.22%) | 30,648,763 |
| 16 Feb 2016 | CNY | 26.5 | 29.43 | 26.3 | 29.43 | 29.43 | +2.68 (+10.02%) | 20,693,125 |
| 15 Feb 2016 | CNY | 25.87 | 27.88 | 24.85 | 26.75 | 26.75 | -0.86 (-3.11%) | 24,765,382 |
| 5 Feb 2016 | CNY | 28.34 | 28.34 | 24 | 27.61 | 27.61 | +1.85 (+7.18%) | 34,316,151 |
| 4 Feb 2016 | CNY | 25 | 25.76 | 25 | 25.76 | 25.76 | +2.34 (+9.99%) | 9,547,119 |
| 3 Feb 2016 | CNY | 20.39 | 23.42 | 20.2 | 23.42 | 23.42 | +2.13 (+10.00%) | 29,827,511 |
| 2 Feb 2016 | CNY | 19.95 | 21.32 | 19.52 | 21.29 | 21.29 | +0.41 (+1.96%) | 23,779,998 |
| 1 Feb 2016 | CNY | 18.79 | 21.29 | 18.41 | 20.88 | 20.88 | +1.53 (+7.91%) | 27,068,247 |
| 29 Jan 2016 | CNY | 18.15 | 21.29 | 18.15 | 19.35 | 19.35 | -0.23 (-1.17%) | 26,328,063 |
| 28 Jan 2016 | CNY | 20.5 | 20.88 | 19.58 | 19.58 | 19.58 | -2.18 (-10.02%) | 17,965,560 |
| 27 Jan 2016 | CNY | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.42 (-10.01%) | 4,478,400 |
