| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | CNY | 28.6 | 28.77 | 24.18 | 24.18 | 24.18 | -2.69 (-10.01%) | 21,805,628 |
| 25 Jan 2016 | CNY | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +2.44 (+9.99%) | 12,053,207 |
| 22 Jan 2016 | CNY | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +2.22 (+10.00%) | 17,609,650 |
| 21 Jan 2016 | CNY | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +2.02 (+10.00%) | 4,431,121 |
| 20 Jan 2016 | CNY | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +1.84 (+10.03%) | 636,948 |
| 19 Jan 2016 | CNY | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.67 (+10.01%) | 254,190 |
| 18 Jan 2016 | CNY | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +1.52 (+10.03%) | 438,660 |
| 15 Jan 2016 | CNY | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +1.38 (+10.01%) | 184,210 |
| 14 Jan 2016 | CNY | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +1.25 (+9.98%) | 313,349 |
| 13 Jan 2016 | CNY | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +1.14 (+10.01%) | 267,160 |
| 12 Jan 2016 | CNY | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +1.04 (+10.05%) | 176,620 |
| 11 Jan 2016 | CNY | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.94 (+9.99%) | 155,784 |
| 8 Jan 2016 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.86 (+10.06%) | 80,267 |
| 7 Jan 2016 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 20,053 |
| 6 Jan 2016 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.71 (+10.06%) | 13,960 |
| 5 Jan 2016 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64 (+9.97%) | 25,100 |
| 4 Jan 2016 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.58 (+9.93%) | 27,800 |
| 31 Dec 2015 | CNY | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.53 (+9.98%) | 7,800 |
| 30 Dec 2015 | CNY | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.48 (+9.94%) | 10,700 |
| 29 Dec 2015 | CNY | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +1.2 (+33.06%) | 3,700 |
| 24 Dec 2015 | CNY | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.33 (+10%) | 3,500 |
| 23 Dec 2015 | CNY | 2.75 | 3.3 | 2.75 | 3.3 | 3.3 | 0.0 (0.0%) | 21,600 |
