| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.76 | 9.86 | 9.4 | 9.47 | 9.47 | -0.28 (-2.87%) | 1,763,200 |
| 11 Apr 2024 | CNY | 9.85 | 9.85 | 9.56 | 9.75 | 9.75 | -0.03 (-0.31%) | 1,633,700 |
| 10 Apr 2024 | CNY | 10.16 | 10.25 | 9.63 | 9.78 | 9.78 | -0.47 (-4.59%) | 2,525,400 |
| 9 Apr 2024 | CNY | 10.04 | 10.27 | 9.96 | 10.25 | 10.25 | +0.14 (+1.38%) | 1,882,150 |
| 8 Apr 2024 | CNY | 10.6 | 10.64 | 10.06 | 10.11 | 10.11 | -0.5 (-4.71%) | 2,566,800 |
| 3 Apr 2024 | CNY | 10.83 | 10.85 | 10.44 | 10.61 | 10.61 | -0.02 (-0.19%) | 1,979,500 |
| 2 Apr 2024 | CNY | 10.68 | 10.79 | 10.59 | 10.63 | 10.63 | -0.05 (-0.47%) | 2,732,790 |
| 1 Apr 2024 | CNY | 10.31 | 10.71 | 10.3 | 10.68 | 10.68 | +0.36 (+3.49%) | 4,493,100 |
| 29 Mar 2024 | CNY | 10.36 | 10.64 | 10.27 | 10.32 | 10.32 | -0.2 (-1.90%) | 3,915,900 |
| 28 Mar 2024 | CNY | 10.78 | 10.79 | 10.32 | 10.52 | 10.52 | -0.02 (-0.19%) | 6,284,020 |
| 27 Mar 2024 | CNY | 10.17 | 10.54 | 10.08 | 10.54 | 10.54 | +0.34 (+3.33%) | 3,943,280 |
| 26 Mar 2024 | CNY | 10.15 | 10.32 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 1,873,710 |
| 25 Mar 2024 | CNY | 10.41 | 10.59 | 10.12 | 10.2 | 10.2 | -0.29 (-2.76%) | 2,617,610 |
| 22 Mar 2024 | CNY | 10.64 | 10.68 | 10.34 | 10.49 | 10.49 | -0.15 (-1.41%) | 2,725,900 |
| 21 Mar 2024 | CNY | 10.73 | 10.8 | 10.45 | 10.64 | 10.64 | +0.03 (+0.28%) | 2,246,850 |
| 20 Mar 2024 | CNY | 10.35 | 10.62 | 10.35 | 10.61 | 10.61 | +0.27 (+2.61%) | 2,474,750 |
| 19 Mar 2024 | CNY | 10.56 | 10.62 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 2,981,800 |
| 18 Mar 2024 | CNY | 10.2 | 10.56 | 10.18 | 10.52 | 10.52 | +0.35 (+3.44%) | 3,487,600 |
| 15 Mar 2024 | CNY | 10 | 10.18 | 9.89 | 10.17 | 10.17 | +0.19 (+1.90%) | 2,473,370 |
| 14 Mar 2024 | CNY | 9.94 | 10.05 | 9.83 | 9.98 | 9.98 | +0.06 (+0.60%) | 2,403,460 |
| 13 Mar 2024 | CNY | 9.95 | 10.12 | 9.9 | 9.92 | 9.92 | -0.1 (-1.00%) | 2,566,220 |
| 12 Mar 2024 | CNY | 9.92 | 10.03 | 9.73 | 10.02 | 10.02 | +0.15 (+1.52%) | 3,707,540 |
| 11 Mar 2024 | CNY | 9.65 | 10 | 9.57 | 9.87 | 9.87 | +0.14 (+1.44%) | 4,383,500 |
| 8 Mar 2024 | CNY | 9.47 | 10.37 | 9.47 | 9.73 | 9.73 | +0.27 (+2.85%) | 5,605,990 |
| 7 Mar 2024 | CNY | 9.55 | 9.64 | 9.35 | 9.46 | 9.46 | +0.03 (+0.32%) | 2,564,900 |
| 6 Mar 2024 | CNY | 9.29 | 9.55 | 9.28 | 9.43 | 9.43 | +0.08 (+0.86%) | 2,141,710 |
| 5 Mar 2024 | CNY | 9.6 | 9.6 | 9.3 | 9.35 | 9.35 | -0.29 (-3.01%) | 3,269,210 |
| 4 Mar 2024 | CNY | 9.84 | 9.84 | 9.42 | 9.64 | 9.64 | -0.26 (-2.63%) | 3,370,110 |
| 1 Mar 2024 | CNY | 9.77 | 10.05 | 9.7 | 9.9 | 9.9 | +0.13 (+1.33%) | 3,601,330 |
| 29 Feb 2024 | CNY | 9.36 | 9.95 | 9.36 | 9.77 | 9.77 | +0.4 (+4.27%) | 5,525,800 |
