SHE:002791 - Guangdong KinLong Hardware Products Co Ltd Guangdong KinLong Hardware Pro
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 35.6 36.25 35.15 35.43 35.43 -0.58 (-1.61%) 4,494,400
27 Mar 2024 CNY 37.5 38 36 36.01 36.01 -2.61 (-6.76%) 5,263,100
26 Mar 2024 CNY 38.02 39.2 37.75 38.62 38.62 +0.67 (+1.77%) 4,541,480
25 Mar 2024 CNY 36.87 39.39 36.56 37.95 37.95 +0.88 (+2.37%) 5,001,770
22 Mar 2024 CNY 38.18 38.48 37 37.07 37.07 -1.34 (-3.49%) 3,403,710
21 Mar 2024 CNY 38.95 39.05 38.17 38.41 38.41 -0.53 (-1.36%) 2,098,150
20 Mar 2024 CNY 38.63 38.95 38 38.94 38.94 +0.51 (+1.33%) 3,061,890
19 Mar 2024 CNY 38.53 38.86 38.35 38.43 38.43 -0.23 (-0.59%) 2,268,410
18 Mar 2024 CNY 39.1 39.14 38.23 38.66 38.66 -0.1 (-0.26%) 3,313,670
15 Mar 2024 CNY 39 39.14 37.95 38.76 38.76 -0.46 (-1.17%) 3,156,890
14 Mar 2024 CNY 39.23 39.66 38.82 39.22 39.22 -0.02 (-0.05%) 2,404,990
13 Mar 2024 CNY 40 40.41 38.9 39.24 39.24 -0.84 (-2.10%) 4,591,090
12 Mar 2024 CNY 37.51 40.3 37.26 40.08 40.08 +2.58 (+6.88%) 6,455,280
11 Mar 2024 CNY 35.99 37.5 35.88 37.5 37.5 +1.62 (+4.52%) 3,315,930
8 Mar 2024 CNY 36.1 36.34 35.45 35.88 35.88 -0.12 (-0.33%) 1,847,000
7 Mar 2024 CNY 36.9 37.37 36 36 36 -0.78 (-2.12%) 2,358,570
6 Mar 2024 CNY 36.4 37.3 36 36.78 36.78 +0.12 (+0.33%) 2,468,710
5 Mar 2024 CNY 37 37.06 36.31 36.66 36.66 -0.54 (-1.45%) 2,790,250
4 Mar 2024 CNY 38.19 38.4 36.86 37.2 37.2 -0.57 (-1.51%) 2,873,910
1 Mar 2024 CNY 37.4 37.9 36.95 37.77 37.77 +0.36 (+0.96%) 2,810,950
29 Feb 2024 CNY 36.03 37.45 36 37.41 37.41 +1.02 (+2.80%) 3,472,290
28 Feb 2024 CNY 37.88 39.08 36.36 36.39 36.39 -1.48 (-3.91%) 4,219,200
27 Feb 2024 CNY 37.49 37.89 36.87 37.87 37.87 +0.09 (+0.24%) 3,041,250
26 Feb 2024 CNY 37.21 38.59 36.92 37.78 37.78 +0.63 (+1.70%) 3,864,780
23 Feb 2024 CNY 37.37 37.38 36.58 37.15 37.15 -0.22 (-0.59%) 3,008,600
22 Feb 2024 CNY 37.14 37.51 36.66 37.37 37.37 -0.23 (-0.61%) 3,134,380
21 Feb 2024 CNY 35.66 38.8 35.13 37.6 37.6 +1.62 (+4.50%) 4,698,640
20 Feb 2024 CNY 36.57 36.62 35.65 35.98 35.98 -0.15 (-0.42%) 2,893,810
19 Feb 2024 CNY 36.91 36.91 35.51 36.13 36.13 -0.37 (-1.01%) 4,107,640
8 Feb 2024 CNY 35.19 37.45 34.78 36.5 36.5 +1.32 (+3.75%) 5,653,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms