Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 35.6 | 36.25 | 35.15 | 35.43 | 35.43 | -0.58 (-1.61%) | 4,494,400 |
27 Mar 2024 | CNY | 37.5 | 38 | 36 | 36.01 | 36.01 | -2.61 (-6.76%) | 5,263,100 |
26 Mar 2024 | CNY | 38.02 | 39.2 | 37.75 | 38.62 | 38.62 | +0.67 (+1.77%) | 4,541,480 |
25 Mar 2024 | CNY | 36.87 | 39.39 | 36.56 | 37.95 | 37.95 | +0.88 (+2.37%) | 5,001,770 |
22 Mar 2024 | CNY | 38.18 | 38.48 | 37 | 37.07 | 37.07 | -1.34 (-3.49%) | 3,403,710 |
21 Mar 2024 | CNY | 38.95 | 39.05 | 38.17 | 38.41 | 38.41 | -0.53 (-1.36%) | 2,098,150 |
20 Mar 2024 | CNY | 38.63 | 38.95 | 38 | 38.94 | 38.94 | +0.51 (+1.33%) | 3,061,890 |
19 Mar 2024 | CNY | 38.53 | 38.86 | 38.35 | 38.43 | 38.43 | -0.23 (-0.59%) | 2,268,410 |
18 Mar 2024 | CNY | 39.1 | 39.14 | 38.23 | 38.66 | 38.66 | -0.1 (-0.26%) | 3,313,670 |
15 Mar 2024 | CNY | 39 | 39.14 | 37.95 | 38.76 | 38.76 | -0.46 (-1.17%) | 3,156,890 |
14 Mar 2024 | CNY | 39.23 | 39.66 | 38.82 | 39.22 | 39.22 | -0.02 (-0.05%) | 2,404,990 |
13 Mar 2024 | CNY | 40 | 40.41 | 38.9 | 39.24 | 39.24 | -0.84 (-2.10%) | 4,591,090 |
12 Mar 2024 | CNY | 37.51 | 40.3 | 37.26 | 40.08 | 40.08 | +2.58 (+6.88%) | 6,455,280 |
11 Mar 2024 | CNY | 35.99 | 37.5 | 35.88 | 37.5 | 37.5 | +1.62 (+4.52%) | 3,315,930 |
8 Mar 2024 | CNY | 36.1 | 36.34 | 35.45 | 35.88 | 35.88 | -0.12 (-0.33%) | 1,847,000 |
7 Mar 2024 | CNY | 36.9 | 37.37 | 36 | 36 | 36 | -0.78 (-2.12%) | 2,358,570 |
6 Mar 2024 | CNY | 36.4 | 37.3 | 36 | 36.78 | 36.78 | +0.12 (+0.33%) | 2,468,710 |
5 Mar 2024 | CNY | 37 | 37.06 | 36.31 | 36.66 | 36.66 | -0.54 (-1.45%) | 2,790,250 |
4 Mar 2024 | CNY | 38.19 | 38.4 | 36.86 | 37.2 | 37.2 | -0.57 (-1.51%) | 2,873,910 |
1 Mar 2024 | CNY | 37.4 | 37.9 | 36.95 | 37.77 | 37.77 | +0.36 (+0.96%) | 2,810,950 |
29 Feb 2024 | CNY | 36.03 | 37.45 | 36 | 37.41 | 37.41 | +1.02 (+2.80%) | 3,472,290 |
28 Feb 2024 | CNY | 37.88 | 39.08 | 36.36 | 36.39 | 36.39 | -1.48 (-3.91%) | 4,219,200 |
27 Feb 2024 | CNY | 37.49 | 37.89 | 36.87 | 37.87 | 37.87 | +0.09 (+0.24%) | 3,041,250 |
26 Feb 2024 | CNY | 37.21 | 38.59 | 36.92 | 37.78 | 37.78 | +0.63 (+1.70%) | 3,864,780 |
23 Feb 2024 | CNY | 37.37 | 37.38 | 36.58 | 37.15 | 37.15 | -0.22 (-0.59%) | 3,008,600 |
22 Feb 2024 | CNY | 37.14 | 37.51 | 36.66 | 37.37 | 37.37 | -0.23 (-0.61%) | 3,134,380 |
21 Feb 2024 | CNY | 35.66 | 38.8 | 35.13 | 37.6 | 37.6 | +1.62 (+4.50%) | 4,698,640 |
20 Feb 2024 | CNY | 36.57 | 36.62 | 35.65 | 35.98 | 35.98 | -0.15 (-0.42%) | 2,893,810 |
19 Feb 2024 | CNY | 36.91 | 36.91 | 35.51 | 36.13 | 36.13 | -0.37 (-1.01%) | 4,107,640 |
8 Feb 2024 | CNY | 35.19 | 37.45 | 34.78 | 36.5 | 36.5 | +1.32 (+3.75%) | 5,653,390 |