SHE:002791 - Guangdong KinLong Hardware Products Co Ltd Guangdong KinLong Hardware Pro
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 89.92 83 89.7 83.87 83.87 -5.36 (-6.01%) 3,155,700
20 May 2022 CNY 91 85.3 85.99 89.23 89.23 +3.23 (+3.76%) 2,494,090
19 May 2022 CNY 86.02 83.53 84.5 86 86 +0.1 (+0.12%) 1,225,100
18 May 2022 CNY 87.5 85.1 86 85.9 85.9 -0.69 (-0.80%) 990,540
17 May 2022 CNY 87.2 83.2 83.2 86.59 86.59 +1.62 (+1.91%) 1,497,440
16 May 2022 CNY 91 84.5 90 84.97 84.97 -1.03 (-1.20%) 2,292,310
13 May 2022 CNY 87.4 84.25 87.4 86 86 -0.32 (-0.37%) 1,540,670
12 May 2022 CNY 87.79 83.2 85.19 86.32 86.32 +1.07 (+1.26%) 1,751,950
11 May 2022 CNY 87.88 84 84.66 85.25 85.25 +0.06 (+0.07%) 2,128,170
10 May 2022 CNY 85.98 81.87 82 85.19 85.19 +0.83 (+0.98%) 1,782,940
9 May 2022 CNY 86.78 82.5 86.01 84.36 84.36 -1.42 (-1.66%) 2,423,470
6 May 2022 CNY 86.18 78.81 80 85.78 85.78 +3.23 (+3.91%) 2,825,000
5 May 2022 CNY 83.48 77.5 78.71 82.55 82.55 +4.87 (+6.27%) 5,106,570
29 Apr 2022 CNY 77.68 70 71.2 77.68 77.68 +7.06 (+10.00%) 4,183,350
28 Apr 2022 CNY 72.99 68.12 72.99 70.62 70.62 -2.07 (-2.85%) 5,293,840
27 Apr 2022 CNY 74.97 71.5 71.5 72.69 72.69 -6.75 (-8.50%) 8,229,230
26 Apr 2022 CNY 85.49 78.05 83.5 79.44 79.44 -4.07 (-4.87%) 3,987,350
25 Apr 2022 CNY 89.94 83.37 85 83.51 83.51 -5.54 (-6.22%) 1,979,560
22 Apr 2022 CNY 90.89 87.26 88.66 89.05 89.05 -0.61 (-0.68%) 1,951,320
21 Apr 2022 CNY 93.58 89.1 93.58 89.66 89.66 -3.92 (-4.19%) 1,935,770
20 Apr 2022 CNY 96.49 92.78 95.87 93.58 93.58 -1.91 (-2.00%) 2,199,170
19 Apr 2022 CNY 100.96 95 100.02 95.49 95.49 -5.68 (-5.61%) 2,596,350
18 Apr 2022 CNY 101.9 98.93 101 101.17 101.17 -1.33 (-1.30%) 1,346,120
15 Apr 2022 CNY 103.36 96.66 98.96 102.5 102.5 +2.87 (+2.88%) 2,305,310
14 Apr 2022 CNY 103 96.5 96.9 99.63 99.63 +3.6 (+3.75%) 2,421,700
13 Apr 2022 CNY 100.97 94.32 100.5 96.03 96.03 -5.82 (-5.71%) 4,107,140
12 Apr 2022 CNY 105.44 100.7 104 101.85 101.85 -2.5 (-2.40%) 2,445,010
11 Apr 2022 CNY 107.91 103 107.91 104.35 104.35 -4.65 (-4.27%) 2,201,410
8 Apr 2022 CNY 109.38 105.08 107.76 109 109 +1 (+0.93%) 2,169,790
7 Apr 2022 CNY 114 107.38 110.54 108 108 -3.96 (-3.54%) 2,989,030



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms