| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 89.92 | 83 | 89.7 | 83.87 | 83.87 | -5.36 (-6.01%) | 3,155,700 |
| 20 May 2022 | CNY | 91 | 85.3 | 85.99 | 89.23 | 89.23 | +3.23 (+3.76%) | 2,494,090 |
| 19 May 2022 | CNY | 86.02 | 83.53 | 84.5 | 86 | 86 | +0.1 (+0.12%) | 1,225,100 |
| 18 May 2022 | CNY | 87.5 | 85.1 | 86 | 85.9 | 85.9 | -0.69 (-0.80%) | 990,540 |
| 17 May 2022 | CNY | 87.2 | 83.2 | 83.2 | 86.59 | 86.59 | +1.62 (+1.91%) | 1,497,440 |
| 16 May 2022 | CNY | 91 | 84.5 | 90 | 84.97 | 84.97 | -1.03 (-1.20%) | 2,292,310 |
| 13 May 2022 | CNY | 87.4 | 84.25 | 87.4 | 86 | 86 | -0.32 (-0.37%) | 1,540,670 |
| 12 May 2022 | CNY | 87.79 | 83.2 | 85.19 | 86.32 | 86.32 | +1.07 (+1.26%) | 1,751,950 |
| 11 May 2022 | CNY | 87.88 | 84 | 84.66 | 85.25 | 85.25 | +0.06 (+0.07%) | 2,128,170 |
| 10 May 2022 | CNY | 85.98 | 81.87 | 82 | 85.19 | 85.19 | +0.83 (+0.98%) | 1,782,940 |
| 9 May 2022 | CNY | 86.78 | 82.5 | 86.01 | 84.36 | 84.36 | -1.42 (-1.66%) | 2,423,470 |
| 6 May 2022 | CNY | 86.18 | 78.81 | 80 | 85.78 | 85.78 | +3.23 (+3.91%) | 2,825,000 |
| 5 May 2022 | CNY | 83.48 | 77.5 | 78.71 | 82.55 | 82.55 | +4.87 (+6.27%) | 5,106,570 |
| 29 Apr 2022 | CNY | 77.68 | 70 | 71.2 | 77.68 | 77.68 | +7.06 (+10.00%) | 4,183,350 |
| 28 Apr 2022 | CNY | 72.99 | 68.12 | 72.99 | 70.62 | 70.62 | -2.07 (-2.85%) | 5,293,840 |
| 27 Apr 2022 | CNY | 74.97 | 71.5 | 71.5 | 72.69 | 72.69 | -6.75 (-8.50%) | 8,229,230 |
| 26 Apr 2022 | CNY | 85.49 | 78.05 | 83.5 | 79.44 | 79.44 | -4.07 (-4.87%) | 3,987,350 |
| 25 Apr 2022 | CNY | 89.94 | 83.37 | 85 | 83.51 | 83.51 | -5.54 (-6.22%) | 1,979,560 |
| 22 Apr 2022 | CNY | 90.89 | 87.26 | 88.66 | 89.05 | 89.05 | -0.61 (-0.68%) | 1,951,320 |
| 21 Apr 2022 | CNY | 93.58 | 89.1 | 93.58 | 89.66 | 89.66 | -3.92 (-4.19%) | 1,935,770 |
| 20 Apr 2022 | CNY | 96.49 | 92.78 | 95.87 | 93.58 | 93.58 | -1.91 (-2.00%) | 2,199,170 |
| 19 Apr 2022 | CNY | 100.96 | 95 | 100.02 | 95.49 | 95.49 | -5.68 (-5.61%) | 2,596,350 |
| 18 Apr 2022 | CNY | 101.9 | 98.93 | 101 | 101.17 | 101.17 | -1.33 (-1.30%) | 1,346,120 |
| 15 Apr 2022 | CNY | 103.36 | 96.66 | 98.96 | 102.5 | 102.5 | +2.87 (+2.88%) | 2,305,310 |
| 14 Apr 2022 | CNY | 103 | 96.5 | 96.9 | 99.63 | 99.63 | +3.6 (+3.75%) | 2,421,700 |
| 13 Apr 2022 | CNY | 100.97 | 94.32 | 100.5 | 96.03 | 96.03 | -5.82 (-5.71%) | 4,107,140 |
| 12 Apr 2022 | CNY | 105.44 | 100.7 | 104 | 101.85 | 101.85 | -2.5 (-2.40%) | 2,445,010 |
| 11 Apr 2022 | CNY | 107.91 | 103 | 107.91 | 104.35 | 104.35 | -4.65 (-4.27%) | 2,201,410 |
| 8 Apr 2022 | CNY | 109.38 | 105.08 | 107.76 | 109 | 109 | +1 (+0.93%) | 2,169,790 |
| 7 Apr 2022 | CNY | 114 | 107.38 | 110.54 | 108 | 108 | -3.96 (-3.54%) | 2,989,030 |
