| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | CNY | 12.35 | 11.88 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 7,949,270 |
| 29 Jun 2022 | CNY | 12.55 | 11.54 | 11.59 | 12 | 12 | +0.41 (+3.54%) | 14,216,760 |
| 28 Jun 2022 | CNY | 11.62 | 11.21 | 11.24 | 11.59 | 11.59 | +0.34 (+3.02%) | 5,117,650 |
| 27 Jun 2022 | CNY | 11.34 | 11.16 | 11.26 | 11.25 | 11.25 | +0.01 (+0.09%) | 3,632,750 |
| 24 Jun 2022 | CNY | 11.32 | 11.14 | 11.18 | 11.24 | 11.24 | +0.09 (+0.81%) | 2,883,960 |
| 23 Jun 2022 | CNY | 11.15 | 10.93 | 10.96 | 11.15 | 11.15 | +0.2 (+1.83%) | 2,358,100 |
| 22 Jun 2022 | CNY | 11.25 | 10.9 | 11.25 | 10.95 | 10.95 | -0.22 (-1.97%) | 2,568,580 |
| 21 Jun 2022 | CNY | 11.33 | 11.08 | 11.27 | 11.17 | 11.17 | -0.03 (-0.27%) | 3,434,490 |
| 20 Jun 2022 | CNY | 11.36 | 11.14 | 11.21 | 11.2 | 11.2 | +0.07 (+0.63%) | 3,756,800 |
| 17 Jun 2022 | CNY | 11.24 | 10.89 | 11.18 | 11.13 | 11.13 | -0.02 (-0.18%) | 3,664,730 |
| 16 Jun 2022 | CNY | 11.3 | 10.96 | 10.96 | 11.15 | 11.15 | +0.18 (+1.64%) | 5,313,810 |
| 15 Jun 2022 | CNY | 11.32 | 10.88 | 10.91 | 10.97 | 10.97 | +0.06 (+0.55%) | 6,306,020 |
| 14 Jun 2022 | CNY | 10.94 | 10.58 | 10.9 | 10.91 | 10.91 | -0.07 (-0.64%) | 7,886,140 |
| 13 Jun 2022 | CNY | 12 | 10.8 | 12 | 10.98 | 10.98 | -0.97 (-8.12%) | 12,350,770 |
| 10 Jun 2022 | CNY | 11.98 | 11.51 | 11.51 | 11.95 | 11.95 | +0.29 (+2.49%) | 1,295,400 |
| 9 Jun 2022 | CNY | 12.03 | 11.61 | 12.03 | 11.66 | 11.66 | -0.38 (-3.16%) | 1,407,450 |
| 8 Jun 2022 | CNY | 12.3 | 11.83 | 12.3 | 12.04 | 12.04 | -0.11 (-0.91%) | 1,224,150 |
| 7 Jun 2022 | CNY | 12.38 | 12.06 | 12.38 | 12.15 | 12.15 | -0.13 (-1.06%) | 1,510,190 |
| 6 Jun 2022 | CNY | 12.93 | 12.19 | 12.2 | 12.28 | 12.28 | +0.08 (+0.66%) | 1,797,260 |
| 2 Jun 2022 | CNY | 12.28 | 11.88 | 12.04 | 12.2 | 12.2 | +0.19 (+1.58%) | 1,395,290 |
| 1 Jun 2022 | CNY | 12.23 | 11.86 | 11.98 | 12.01 | 12.01 | +0.1 (+0.84%) | 1,614,980 |
| 31 May 2022 | CNY | 11.94 | 11.67 | 11.81 | 11.91 | 11.91 | +0.13 (+1.10%) | 1,229,300 |
| 30 May 2022 | CNY | 11.8 | 11.58 | 11.74 | 11.78 | 11.78 | +0.08 (+0.68%) | 857,380 |
| 27 May 2022 | CNY | 11.93 | 11.54 | 11.8 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,090,630 |
| 26 May 2022 | CNY | 11.83 | 11.35 | 11.6 | 11.72 | 11.72 | +0.17 (+1.47%) | 1,358,480 |
| 25 May 2022 | CNY | 11.59 | 11.21 | 11.38 | 11.55 | 11.55 | +0.3 (+2.67%) | 979,020 |
| 24 May 2022 | CNY | 11.88 | 11.23 | 11.79 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,521,650 |
| 23 May 2022 | CNY | 11.85 | 11.73 | 11.75 | 11.8 | 11.8 | +0.09 (+0.77%) | 775,830 |
| 20 May 2022 | CNY | 11.9 | 11.6 | 11.66 | 11.71 | 11.71 | +0.05 (+0.43%) | 899,660 |
| 19 May 2022 | CNY | 11.71 | 11.36 | 11.5 | 11.66 | 11.66 | +0.03 (+0.26%) | 659,200 |
