SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 CNY 15.98 15.7 15.7 15.89 15.89 +0.28 (+1.79%) 1,557,210
18 Feb 2022 CNY 15.64 15.41 15.47 15.61 15.61 +0.13 (+0.84%) 1,008,670
17 Feb 2022 CNY 15.71 15.4 15.48 15.48 15.48 -0.13 (-0.83%) 891,640
16 Feb 2022 CNY 15.76 15.55 15.66 15.61 15.61 +0.08 (+0.52%) 867,130
15 Feb 2022 CNY 15.71 15.4 15.49 15.53 15.53 0.0 (0.0%) 1,002,890
14 Feb 2022 CNY 15.74 15.33 15.41 15.53 15.53 +0.08 (+0.52%) 1,190,600
11 Feb 2022 CNY 15.69 15.33 15.63 15.45 15.45 -0.18 (-1.15%) 1,390,380
10 Feb 2022 CNY 15.78 15.48 15.77 15.63 15.63 -0.12 (-0.76%) 1,570,590
9 Feb 2022 CNY 15.8 15.21 15.23 15.75 15.75 +0.49 (+3.21%) 2,612,900
8 Feb 2022 CNY 15.26 15.03 15.09 15.26 15.26 +0.19 (+1.26%) 801,770
7 Feb 2022 CNY 15.14 15 15 15.07 15.07 +0.25 (+1.69%) 764,730
28 Jan 2022 CNY 14.96 14.66 14.8 14.82 14.82 +0.16 (+1.09%) 1,042,560
27 Jan 2022 CNY 15.18 14.6 15.18 14.66 14.66 -0.44 (-2.91%) 1,759,790
26 Jan 2022 CNY 15.21 14.79 14.92 15.1 15.1 +0.13 (+0.87%) 1,397,880
25 Jan 2022 CNY 16.19 14.97 16.03 14.97 14.97 -1.17 (-7.25%) 4,625,670
24 Jan 2022 CNY 16.28 15.9 15.95 16.14 16.14 +0.15 (+0.94%) 1,412,460
21 Jan 2022 CNY 16.25 15.88 16.04 15.99 15.99 -0.08 (-0.50%) 1,648,700
20 Jan 2022 CNY 16.46 16.03 16.37 16.07 16.07 -0.34 (-2.07%) 1,837,230
19 Jan 2022 CNY 16.52 16.29 16.38 16.41 16.41 +0.01 (+0.06%) 1,589,790
18 Jan 2022 CNY 16.56 16.3 16.54 16.4 16.4 -0.09 (-0.55%) 2,425,160
17 Jan 2022 CNY 16.5 15.99 15.99 16.49 16.49 +0.5 (+3.13%) 3,325,050
14 Jan 2022 CNY 16.24 15.96 16 15.99 15.99 -0.17 (-1.05%) 1,390,260
13 Jan 2022 CNY 16.33 16.05 16.15 16.16 16.16 +0.14 (+0.87%) 2,774,030
12 Jan 2022 CNY 16.12 15.9 15.91 16.02 16.02 +0.11 (+0.69%) 1,561,780
11 Jan 2022 CNY 16.05 15.84 15.92 15.91 15.91 -0.01 (-0.06%) 1,073,580
10 Jan 2022 CNY 15.95 15.53 15.76 15.92 15.92 +0.16 (+1.02%) 1,426,720
7 Jan 2022 CNY 16.15 15.7 16 15.76 15.76 -0.18 (-1.13%) 1,784,620
6 Jan 2022 CNY 16.08 15.83 15.83 15.94 15.94 -0.04 (-0.25%) 1,324,430
5 Jan 2022 CNY 16.28 15.87 16.15 15.98 15.98 -0.22 (-1.36%) 1,950,670
4 Jan 2022 CNY 16.26 15.99 15.99 16.2 16.2 +0.2 (+1.25%) 1,519,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms