SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Feb 2017 CNY 47.2 44.1 44.92 46.42 46.42 +1.5 (+3.34%) 2,290,968
7 Feb 2017 CNY 47.2 43.3 43.3 44.92 44.92 +1.94 (+4.51%) 2,767,219
6 Feb 2017 CNY 42.99 42.08 42.38 42.98 42.98 +0.83 (+1.97%) 744,973
3 Feb 2017 CNY 42.72 42.01 42.51 42.15 42.15 -0.4 (-0.94%) 409,719
26 Jan 2017 CNY 42.88 42.39 42.88 42.55 42.55 +0.07 (+0.16%) 576,079
25 Jan 2017 CNY 42.92 41.72 41.98 42.48 42.48 +0.44 (+1.05%) 716,233
24 Jan 2017 CNY 42.55 41.91 42.55 42.04 42.04 -0.46 (-1.08%) 661,661
23 Jan 2017 CNY 42.8 42 42.26 42.5 42.5 +0.34 (+0.81%) 1,230,647
20 Jan 2017 CNY 42.6 40.8 40.8 42.16 42.16 +1.14 (+2.78%) 1,222,688
19 Jan 2017 CNY 41.9 40.48 40.96 41.02 41.02 +0.06 (+0.15%) 815,285
18 Jan 2017 CNY 41.85 40.9 41.85 40.96 40.96 -0.89 (-2.13%) 884,500
17 Jan 2017 CNY 42.3 39.5 40.05 41.85 41.85 +1.8 (+4.49%) 1,943,195
16 Jan 2017 CNY 44.5 40.05 44.5 40.05 40.05 -4.45 (-10%) 2,832,610
13 Jan 2017 CNY 47.8 42.74 47.5 44.5 44.5 -2.99 (-6.30%) 2,430,020
12 Jan 2017 CNY 49.88 47.44 49.68 47.49 47.49 -2.11 (-4.25%) 1,705,487
11 Jan 2017 CNY 50.8 49.38 50.58 49.6 49.6 -0.97 (-1.92%) 1,204,813
10 Jan 2017 CNY 51.53 50.08 51.2 50.57 50.57 -0.89 (-1.73%) 1,400,283
9 Jan 2017 CNY 52 50.81 51 51.46 51.46 +0.36 (+0.70%) 824,469
6 Jan 2017 CNY 52.58 50.5 52.21 51.1 51.1 -1.38 (-2.63%) 1,630,348
5 Jan 2017 CNY 54.22 50.13 54 52.48 52.48 -1.47 (-2.72%) 1,539,252
4 Jan 2017 CNY 54.4 53.6 54 53.95 53.95 -0.38 (-0.70%) 1,319,372
3 Jan 2017 CNY 54.7 54.1 54.5 54.33 54.33 +0.07 (+0.13%) 803,218
30 Dec 2016 CNY 54.58 53.4 54.01 54.26 54.26 +0.86 (+1.61%) 1,003,590
29 Dec 2016 CNY 54.2 53.2 53.2 53.4 53.4 -0.28 (-0.52%) 808,763
28 Dec 2016 CNY 54.45 52.53 53 53.68 53.68 +0.71 (+1.34%) 1,321,796
27 Dec 2016 CNY 53.2 52.5 53.09 52.97 52.97 -0.13 (-0.24%) 691,011
26 Dec 2016 CNY 53.19 50.01 52.01 53.1 53.1 +0.9 (+1.72%) 874,571
23 Dec 2016 CNY 54.49 51.95 54 52.2 52.2 -2 (-3.69%) 1,391,788
22 Dec 2016 CNY 54.93 54.11 54.17 54.2 54.2 -0.02 (-0.04%) 758,087
21 Dec 2016 CNY 54.82 53.8 54.75 54.22 54.22 -0.24 (-0.44%) 1,082,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms