SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Nov 2016 CNY 57.57 54.34 54.34 56.9 56.9 +2.48 (+4.56%) 5,799,645
3 Nov 2016 CNY 55.5 53.9 53.9 54.42 54.42 -0.59 (-1.07%) 2,459,317
2 Nov 2016 CNY 56.6 54.9 55.99 55.01 55.01 -0.96 (-1.72%) 3,052,690
1 Nov 2016 CNY 56.47 54.11 54.11 55.97 55.97 +1.87 (+3.46%) 3,074,171
31 Oct 2016 CNY 54.8 53.1 54.79 54.1 54.1 -0.71 (-1.30%) 1,643,705
28 Oct 2016 CNY 55.58 52.06 55.03 54.81 54.81 +0.01 (+0.02%) 2,216,533
27 Oct 2016 CNY 55.12 53.6 54.9 54.8 54.8 +0.01 (+0.02%) 2,231,567
26 Oct 2016 CNY 56.6 54.53 56.18 54.79 54.79 -1.56 (-2.77%) 2,738,077
25 Oct 2016 CNY 56.98 55.4 55.5 56.35 56.35 +0.25 (+0.45%) 2,385,331
24 Oct 2016 CNY 56.2 54.9 56.1 56.1 56.1 -0.37 (-0.66%) 3,003,899
21 Oct 2016 CNY 57.23 55.1 56.71 56.47 56.47 -0.76 (-1.33%) 3,083,003
20 Oct 2016 CNY 57.55 55 55.2 57.23 57.23 +1.95 (+3.53%) 5,865,515
19 Oct 2016 CNY 55.96 54.8 55.1 55.28 55.28 0.0 (0.0%) 3,159,671
18 Oct 2016 CNY 55.31 54.29 54.34 55.28 55.28 +0.6 (+1.10%) 1,992,667
17 Oct 2016 CNY 55.48 54.5 54.9 54.68 54.68 -0.3 (-0.55%) 2,910,896
14 Oct 2016 CNY 55 52.4 53.17 54.98 54.98 +1.63 (+3.06%) 3,469,497
13 Oct 2016 CNY 54.18 53.1 54 53.35 53.35 -0.38 (-0.71%) 1,664,278
12 Oct 2016 CNY 54.57 53.22 53.25 53.73 53.73 +0.51 (+0.96%) 2,115,274
11 Oct 2016 CNY 53.6 52.81 53.6 53.22 53.22 -0.16 (-0.30%) 1,323,895
10 Oct 2016 CNY 53.46 51.76 52.08 53.38 53.38 +1.7 (+3.29%) 1,840,330
30 Sep 2016 CNY 51.9 51.52 51.6 51.68 51.68 -0.01 (-0.02%) 738,655
29 Sep 2016 CNY 52.2 51.61 51.7 51.69 51.69 -0.01 (-0.02%) 908,056
28 Sep 2016 CNY 52.2 51.45 51.8 51.7 51.7 -0.37 (-0.71%) 916,950
27 Sep 2016 CNY 52.1 50.5 51.17 52.07 52.07 +0.93 (+1.82%) 1,245,722
26 Sep 2016 CNY 54.4 51 54.17 51.14 51.14 -2.63 (-4.89%) 2,339,497
23 Sep 2016 CNY 55.79 53.71 54.71 53.77 53.77 -1.13 (-2.06%) 2,086,870
22 Sep 2016 CNY 55.8 54.37 54.37 54.9 54.9 +1.11 (+2.06%) 3,012,557
21 Sep 2016 CNY 54.56 53.39 54.25 53.79 53.79 -0.41 (-0.76%) 1,326,685
20 Sep 2016 CNY 55.88 53.97 55.8 54.2 54.2 +1.5 (+2.85%) 2,588,250
19 Sep 2016 CNY 52.72 51.64 51.64 52.7 52.7 +1.06 (+2.05%) 1,229,159



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms