SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Sep 2016 CNY 53.02 51.21 53 51.22 51.22 -3.04 (-5.60%) 2,325,933
9 Sep 2016 CNY 54.85 54.14 54.51 54.26 54.26 -0.01 (-0.02%) 1,283,977
8 Sep 2016 CNY 54.43 53.48 53.5 54.27 54.27 +0.4 (+0.74%) 1,031,259
7 Sep 2016 CNY 55 53.8 55 53.87 53.87 -1.28 (-2.32%) 2,093,606
6 Sep 2016 CNY 55.19 53.13 53.88 55.15 55.15 +1.37 (+2.55%) 1,696,049
5 Sep 2016 CNY 55.93 53.4 55.53 53.78 53.78 -1.4 (-2.54%) 1,698,022
2 Sep 2016 CNY 55.79 55 55.37 55.18 55.18 -0.62 (-1.11%) 1,349,850
1 Sep 2016 CNY 57.09 55.8 56.8 55.8 55.8 -1.36 (-2.38%) 2,467,580
31 Aug 2016 CNY 57.3 56.2 56.5 57.16 57.16 +0.52 (+0.92%) 1,750,087
30 Aug 2016 CNY 58.01 56.22 57.8 56.64 56.64 -1.15 (-1.99%) 3,091,208
29 Aug 2016 CNY 59.6 57 58.2 57.79 57.79 +0.69 (+1.21%) 5,222,424
26 Aug 2016 CNY 58.5 56.15 56.15 57.1 57.1 +1.23 (+2.20%) 4,588,442
25 Aug 2016 CNY 56.35 54.32 56 55.87 55.87 -0.71 (-1.25%) 3,240,048
24 Aug 2016 CNY 57.18 56.13 57 56.58 56.58 -0.02 (-0.04%) 1,920,213
23 Aug 2016 CNY 57.55 55.91 56.3 56.6 56.6 -0.29 (-0.51%) 2,886,498
22 Aug 2016 CNY 59.01 56.44 59 56.89 56.89 -2.19 (-3.71%) 3,183,082
19 Aug 2016 CNY 59.64 57.61 59.6 59.08 59.08 -0.56 (-0.94%) 3,981,271
18 Aug 2016 CNY 61.97 59.31 60.38 59.64 59.64 -0.03 (-0.05%) 6,611,285
17 Aug 2016 CNY 61.35 58.51 61.35 59.67 59.67 +0.07 (+0.12%) 7,872,182
16 Aug 2016 CNY 59.6 54.1 54.2 59.6 59.6 +5.42 (+10.00%) 6,127,452
15 Aug 2016 CNY 54.33 51.81 52.1 54.18 54.18 +2.15 (+4.13%) 3,407,465
12 Aug 2016 CNY 52.21 51.55 51.58 52.03 52.03 +0.47 (+0.91%) 1,458,870
11 Aug 2016 CNY 52.96 51.55 52.86 51.56 51.56 -1.3 (-2.46%) 1,848,900
10 Aug 2016 CNY 53.11 52.16 52.88 52.86 52.86 +0.33 (+0.63%) 2,322,816
9 Aug 2016 CNY 52.66 51.62 51.62 52.53 52.53 +0.68 (+1.31%) 1,987,655
8 Aug 2016 CNY 51.95 50.28 50.3 51.85 51.85 +0.73 (+1.43%) 1,763,666
5 Aug 2016 CNY 52.04 51.11 51.88 51.12 51.12 -0.76 (-1.46%) 1,555,069
4 Aug 2016 CNY 52.05 51.22 52.05 51.88 51.88 -0.07 (-0.13%) 1,802,845
3 Aug 2016 CNY 52.38 50.02 50.3 51.95 51.95 +1.56 (+3.10%) 2,699,204
2 Aug 2016 CNY 50.6 49.85 50.1 50.39 50.39 +0.29 (+0.58%) 1,378,287



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms