SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2021 CNY 15.87 15.57 15.57 15.71 15.71 +0.15 (+0.96%) 1,499,860
27 Dec 2021 CNY 15.84 15.45 15.66 15.56 15.56 -0.09 (-0.58%) 1,740,320
24 Dec 2021 CNY 16.13 15.58 16.03 15.65 15.65 -0.37 (-2.31%) 2,189,480
23 Dec 2021 CNY 16.3 16 16.13 16.02 16.02 -0.22 (-1.35%) 1,691,150
22 Dec 2021 CNY 16.43 16.16 16.21 16.24 16.24 -0.03 (-0.18%) 1,456,300
21 Dec 2021 CNY 16.32 16.01 16.08 16.27 16.27 +0.17 (+1.06%) 1,031,270
20 Dec 2021 CNY 16.61 16.08 16.47 16.1 16.1 -0.35 (-2.13%) 1,730,230
17 Dec 2021 CNY 16.69 16.4 16.69 16.45 16.45 -0.25 (-1.50%) 1,988,360
16 Dec 2021 CNY 16.7 16.26 16.31 16.7 16.7 +0.3 (+1.83%) 3,451,110
15 Dec 2021 CNY 16.7 16.14 16.3 16.4 16.4 +0.09 (+0.55%) 3,220,430
14 Dec 2021 CNY 16.36 16.15 16.15 16.31 16.31 +0.04 (+0.25%) 1,510,930
13 Dec 2021 CNY 16.32 16.02 16.13 16.27 16.27 +0.25 (+1.56%) 2,232,440
10 Dec 2021 CNY 16.19 15.82 16.07 16.02 16.02 -0.05 (-0.31%) 2,460,100
9 Dec 2021 CNY 16.24 15.98 16.15 16.07 16.07 -0.17 (-1.05%) 2,531,540
8 Dec 2021 CNY 16.36 16.06 16.15 16.24 16.24 +0.12 (+0.74%) 1,715,150
7 Dec 2021 CNY 16.59 15.92 16.36 16.12 16.12 -0.22 (-1.35%) 2,523,050
6 Dec 2021 CNY 16.8 16.25 16.8 16.34 16.34 -0.37 (-2.21%) 2,458,760
3 Dec 2021 CNY 16.9 16.56 16.62 16.71 16.71 +0.02 (+0.12%) 2,554,140
2 Dec 2021 CNY 16.93 16.54 16.77 16.69 16.69 -0.22 (-1.30%) 2,819,750
1 Dec 2021 CNY 17.38 16.75 17.33 16.91 16.91 -0.3 (-1.74%) 5,916,520
30 Nov 2021 CNY 17.44 15.98 15.98 17.21 17.21 +1.26 (+7.90%) 9,642,240
29 Nov 2021 CNY 16.26 15.8 16.22 15.95 15.95 -0.48 (-2.92%) 3,021,880
26 Nov 2021 CNY 17 16.37 17 16.43 16.43 -0.36 (-2.14%) 3,126,830
25 Nov 2021 CNY 17.21 16.72 17.02 16.79 16.79 -0.3 (-1.76%) 5,016,740
24 Nov 2021 CNY 17.4 16.14 16.29 17.09 17.09 +0.93 (+5.75%) 8,212,020
23 Nov 2021 CNY 16.3 16 16.07 16.16 16.16 -0.02 (-0.12%) 1,789,760
22 Nov 2021 CNY 16.25 15.77 15.93 16.18 16.18 +0.3 (+1.89%) 2,145,100
19 Nov 2021 CNY 15.93 15.5 15.5 15.88 15.88 +0.38 (+2.45%) 1,983,420
18 Nov 2021 CNY 15.95 15.46 15.82 15.5 15.5 -0.35 (-2.21%) 2,008,230
17 Nov 2021 CNY 15.88 15.6 15.68 15.85 15.85 +0.08 (+0.51%) 1,804,290



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms