Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.37 | 10.98 | 10.25 | 10.25 | 10.25 | -1.14 (-10.01%) | 59,521,280 |
11 Apr 2024 | CNY | 12.79 | 13.93 | 11.39 | 11.39 | 11.39 | -1.27 (-10.03%) | 77,546,280 |
10 Apr 2024 | CNY | 12.41 | 13.3 | 12.38 | 12.66 | 12.66 | -1.09 (-7.93%) | 56,908,010 |
9 Apr 2024 | CNY | 16.81 | 16.81 | 13.75 | 13.75 | 13.75 | -1.53 (-10.01%) | 11,430,880 |
8 Apr 2024 | CNY | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +1.39 (+10.01%) | 4,461,800 |
3 Apr 2024 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.26 (+9.98%) | 10,326,740 |
2 Apr 2024 | CNY | 12.14 | 12.63 | 11.97 | 12.63 | 12.63 | +1.15 (+10.02%) | 10,495,040 |
1 Apr 2024 | CNY | 10.56 | 11.48 | 10.56 | 11.48 | 11.48 | +1.04 (+9.96%) | 20,533,420 |
29 Mar 2024 | CNY | 9.7 | 10.44 | 9.7 | 10.44 | 10.44 | +0.95 (+10.01%) | 31,116,740 |
28 Mar 2024 | CNY | 9.13 | 9.61 | 9.13 | 9.49 | 9.49 | +0.35 (+3.83%) | 8,713,420 |
27 Mar 2024 | CNY | 9.75 | 9.83 | 9.1 | 9.14 | 9.14 | -0.59 (-6.06%) | 9,409,700 |
26 Mar 2024 | CNY | 9.55 | 9.96 | 9.53 | 9.73 | 9.73 | +0.09 (+0.93%) | 8,955,750 |
25 Mar 2024 | CNY | 9.8 | 10.05 | 9.57 | 9.64 | 9.64 | -0.27 (-2.72%) | 10,318,970 |
22 Mar 2024 | CNY | 10.04 | 10.05 | 9.83 | 9.91 | 9.91 | -0.08 (-0.80%) | 9,169,550 |
21 Mar 2024 | CNY | 9.95 | 10.05 | 9.81 | 9.99 | 9.99 | +0.03 (+0.30%) | 11,047,310 |
20 Mar 2024 | CNY | 9.82 | 10.05 | 9.71 | 9.96 | 9.96 | 0.0 (0.0%) | 13,872,290 |
19 Mar 2024 | CNY | 9.59 | 10.1 | 9.48 | 9.96 | 9.96 | +0.37 (+3.86%) | 20,955,880 |
18 Mar 2024 | CNY | 9.45 | 9.59 | 9.37 | 9.59 | 9.59 | +0.19 (+2.02%) | 11,607,050 |
15 Mar 2024 | CNY | 9.25 | 9.42 | 9.15 | 9.4 | 9.4 | +0.1 (+1.08%) | 9,543,710 |
14 Mar 2024 | CNY | 9.53 | 9.53 | 9.1 | 9.3 | 9.3 | -0.16 (-1.69%) | 12,353,000 |
13 Mar 2024 | CNY | 9.58 | 9.63 | 9.4 | 9.46 | 9.46 | -0.17 (-1.77%) | 15,917,880 |
12 Mar 2024 | CNY | 10 | 10.18 | 9.46 | 9.63 | 9.63 | -0.35 (-3.51%) | 28,636,560 |
11 Mar 2024 | CNY | 8.95 | 9.98 | 8.84 | 9.98 | 9.98 | +0.91 (+10.03%) | 16,080,170 |
8 Mar 2024 | CNY | 8.72 | 9.14 | 8.69 | 9.07 | 9.07 | +0.32 (+3.66%) | 11,046,300 |
7 Mar 2024 | CNY | 8.86 | 9.03 | 8.67 | 8.75 | 8.75 | -0.1 (-1.13%) | 7,165,810 |
6 Mar 2024 | CNY | 8.6 | 9.05 | 8.56 | 8.85 | 8.85 | +0.18 (+2.08%) | 8,053,400 |
5 Mar 2024 | CNY | 8.84 | 8.89 | 8.59 | 8.67 | 8.67 | -0.26 (-2.91%) | 7,773,350 |
4 Mar 2024 | CNY | 8.84 | 9 | 8.69 | 8.93 | 8.93 | +0.09 (+1.02%) | 9,469,790 |
1 Mar 2024 | CNY | 8.7 | 9 | 8.68 | 8.84 | 8.84 | +0.13 (+1.49%) | 9,962,090 |
29 Feb 2024 | CNY | 8.02 | 8.79 | 7.92 | 8.71 | 8.71 | +0.31 (+3.69%) | 13,745,480 |