| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | CNY | 10.72 | 10.95 | 10.72 | 10.93 | 10.93 | +0.09 (+0.83%) | 81,552,655 |
| 7 Sep 2017 | CNY | 10.97 | 11.15 | 10.82 | 10.84 | 10.84 | -0.13 (-1.19%) | 96,914,774 |
| 6 Sep 2017 | CNY | 11.19 | 11.19 | 10.9 | 10.97 | 10.97 | -0.32 (-2.83%) | 143,069,660 |
| 5 Sep 2017 | CNY | 11.27 | 11.57 | 11.24 | 11.29 | 11.29 | +0.02 (+0.18%) | 127,249,089 |
| 4 Sep 2017 | CNY | 11.41 | 11.5 | 11.21 | 11.27 | 11.27 | -0.25 (-2.17%) | 135,232,666 |
| 1 Sep 2017 | CNY | 11.47 | 11.6 | 11.31 | 11.52 | 11.52 | 0.0 (0.0%) | 136,987,235 |
| 31 Aug 2017 | CNY | 11.35 | 11.63 | 11.3 | 11.52 | 11.52 | +0.03 (+0.26%) | 139,615,582 |
| 30 Aug 2017 | CNY | 11.34 | 11.99 | 11.21 | 11.49 | 11.49 | +0.08 (+0.70%) | 222,382,075 |
| 29 Aug 2017 | CNY | 11.98 | 11.98 | 11.37 | 11.41 | 11.41 | -0.69 (-5.70%) | 277,942,740 |
| 28 Aug 2017 | CNY | 11.21 | 12.1 | 11 | 12.1 | 12.1 | +1.1 (+10.00%) | 399,219,687 |
| 25 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | CNY | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | CNY | 10.99 | 11.37 | 10.91 | 11 | 11 | -0.1 (-0.90%) | 107,629,470 |
| 4 Aug 2017 | CNY | 11.6 | 11.66 | 11.01 | 11.1 | 11.1 | -0.35 (-3.06%) | 280,777,891 |
| 3 Aug 2017 | CNY | 11.16 | 11.65 | 10.94 | 11.45 | 11.45 | +0.49 (+4.47%) | 418,910,656 |
| 2 Aug 2017 | CNY | 9.91 | 10.96 | 9.82 | 10.96 | 10.96 | +1 (+10.04%) | 394,014,482 |
| 1 Aug 2017 | CNY | 9.39 | 10.18 | 9.35 | 9.96 | 9.96 | +0.7 (+7.56%) | 304,321,718 |
| 31 Jul 2017 | CNY | 9.01 | 9.36 | 9.01 | 9.26 | 9.26 | +0.24 (+2.66%) | 120,743,739 |
