| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | CNY | 23.375 | 25.9 | 23.375 | 24.7875 | 24.7875 | +0.994 (+4.18%) | 113,888,996 |
| 2 Nov 2016 | CNY | 23.5938 | 24.5938 | 23.4625 | 23.7938 | 23.7938 | +0.05 (+0.21%) | 53,416,979 |
| 1 Nov 2016 | CNY | 23.2 | 23.975 | 23.1875 | 23.7438 | 23.7438 | +0.369 (+1.58%) | 38,222,497 |
| 31 Oct 2016 | CNY | 22.9375 | 23.5625 | 22.9375 | 23.375 | 23.375 | -0.537 (-2.25%) | 42,449,107 |
| 28 Oct 2016 | CNY | 24.7938 | 25.3 | 23.75 | 23.9125 | 23.9125 | -0.225 (-0.93%) | 82,212,193 |
| 27 Oct 2016 | CNY | 23.75 | 24.2938 | 23.6938 | 24.1375 | 24.1375 | +0.231 (+0.97%) | 42,296,579 |
| 26 Oct 2016 | CNY | 24.25 | 24.6438 | 23.7875 | 23.9063 | 23.9063 | -0.525 (-2.15%) | 57,930,398 |
| 25 Oct 2016 | CNY | 24.3125 | 24.6438 | 24.0688 | 24.4313 | 24.4313 | -0.4 (-1.61%) | 73,829,560 |
| 24 Oct 2016 | CNY | 22.525 | 25.0438 | 22.475 | 24.8313 | 24.8313 | +2.062 (+9.06%) | 139,328,168 |
| 21 Oct 2016 | CNY | 22.1625 | 23.4375 | 22.0688 | 22.7688 | 22.7688 | +0.588 (+2.65%) | 63,503,763 |
| 20 Oct 2016 | CNY | 22.2 | 22.4313 | 22.1125 | 22.1813 | 22.1813 | -0.05 (-0.22%) | 19,585,124 |
| 19 Oct 2016 | CNY | 22.3375 | 22.6063 | 22.0688 | 22.2313 | 22.2313 | -0.244 (-1.08%) | 30,341,772 |
| 18 Oct 2016 | CNY | 21.1875 | 23.2625 | 21.1875 | 22.475 | 22.475 | +1.306 (+6.17%) | 48,415,470 |
| 17 Oct 2016 | CNY | 21.6875 | 21.7875 | 21.1313 | 21.1688 | 21.1688 | -0.512 (-2.36%) | 18,520,580 |
| 14 Oct 2016 | CNY | 21.9375 | 21.95 | 21.4688 | 21.6813 | 21.6813 | -0.25 (-1.14%) | 15,378,016 |
| 13 Oct 2016 | CNY | 21.9125 | 22.0875 | 21.75 | 21.9313 | 21.9313 | -0.037 (-0.17%) | 15,794,428 |
| 12 Oct 2016 | CNY | 21.8813 | 22.1563 | 21.8125 | 21.9688 | 21.9688 | -0.019 (-0.09%) | 14,428,929 |
| 11 Oct 2016 | CNY | 22.0813 | 22.175 | 21.875 | 21.9875 | 21.9875 | -0.087 (-0.40%) | 18,099,360 |
| 10 Oct 2016 | CNY | 22.05 | 22.15 | 21.6938 | 22.075 | 22.075 | +0.356 (+1.64%) | 20,813,094 |
| 30 Sep 2016 | CNY | 21.375 | 21.7375 | 21.375 | 21.7188 | 21.7188 | +0.094 (+0.43%) | 16,249,233 |
| 29 Sep 2016 | CNY | 21.3438 | 22.0875 | 21.325 | 21.625 | 21.625 | +0.406 (+1.91%) | 28,660,838 |
| 28 Sep 2016 | CNY | 21.3 | 21.3625 | 21.1313 | 21.2188 | 21.2188 | -0.2 (-0.93%) | 10,746,072 |
| 27 Sep 2016 | CNY | 20.85 | 21.6313 | 20.85 | 21.4188 | 21.4188 | +0.569 (+2.73%) | 27,084,454 |
| 26 Sep 2016 | CNY | 21.3688 | 21.3688 | 20.8188 | 20.85 | 20.85 | -0.713 (-3.30%) | 19,555,904 |
| 23 Sep 2016 | CNY | 21.9375 | 22.1563 | 21.5625 | 21.5625 | 21.5625 | -0.362 (-1.65%) | 16,787,032 |
| 22 Sep 2016 | CNY | 22.2813 | 22.3625 | 21.9063 | 21.925 | 21.925 | -0.256 (-1.16%) | 23,321,800 |
| 21 Sep 2016 | CNY | 21.75 | 22.425 | 21.5625 | 22.1813 | 22.1813 | +0.494 (+2.28%) | 33,185,611 |
| 20 Sep 2016 | CNY | 21.5625 | 21.7813 | 21.4063 | 21.6875 | 21.6875 | +0.237 (+1.11%) | 17,297,376 |
| 19 Sep 2016 | CNY | 21.3188 | 21.5938 | 21.3188 | 21.45 | 21.45 | +0.2 (+0.94%) | 13,718,499 |
| 14 Sep 2016 | CNY | 21.425 | 21.5375 | 21.1375 | 21.25 | 21.25 | -0.281 (-1.31%) | 14,198,382 |
