| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | CNY | 24.6563 | 25.9375 | 24.1188 | 24.4438 | 24.4438 | +0.144 (+0.59%) | 124,188,745 |
| 20 Jun 2016 | CNY | 23.8625 | 24.8688 | 23.175 | 24.3 | 24.3 | +0.125 (+0.52%) | 94,303,638 |
| 17 Jun 2016 | CNY | 23.75 | 25.3688 | 23.7438 | 24.175 | 24.175 | +0.706 (+3.01%) | 123,564,091 |
| 16 Jun 2016 | CNY | 23.1375 | 24.25 | 23.1313 | 23.4688 | 23.4688 | -0.469 (-1.96%) | 91,164,582 |
| 15 Jun 2016 | CNY | 22.8438 | 25 | 22.6313 | 23.9375 | 23.9375 | +0.144 (+0.60%) | 141,930,854 |
| 14 Jun 2016 | CNY | 22.2188 | 24.6188 | 21.9875 | 23.7938 | 23.7938 | +0.956 (+4.19%) | 131,320,481 |
| 13 Jun 2016 | CNY | 23.7625 | 24.6188 | 22.8375 | 22.8375 | 22.8375 | -2.538 (-10%) | 119,824,606 |
| 8 Jun 2016 | CNY | 24.8688 | 26.8125 | 23.8625 | 25.375 | 25.375 | +1 (+4.10%) | 170,141,579 |
| 7 Jun 2016 | CNY | 22 | 24.375 | 21.9375 | 24.375 | 24.375 | +2.219 (+10.01%) | 117,132,712 |
| 6 Jun 2016 | CNY | 21.6813 | 22.3063 | 21.5063 | 22.1563 | 22.1563 | +0.025 (+0.11%) | 107,954,859 |
| 3 Jun 2016 | CNY | 21.2 | 22.6563 | 20.5 | 22.1313 | 22.1313 | +1.538 (+7.47%) | 173,602,568 |
| 2 Jun 2016 | CNY | 18.875 | 20.5938 | 18.5063 | 20.5938 | 20.5938 | +1.875 (+10.02%) | 174,376,422 |
| 1 Jun 2016 | CNY | 18.9313 | 18.9313 | 18.4688 | 18.7188 | 18.7188 | +1.506 (+8.75%) | 166,365,934 |
| 31 May 2016 | CNY | 15.65 | 17.2125 | 15.65 | 17.2125 | 17.2125 | +1.562 (+9.98%) | 77,464,912 |
| 30 May 2016 | CNY | 15.2 | 15.9938 | 14.875 | 15.65 | 15.65 | +0.181 (+1.17%) | 91,309,318 |
| 27 May 2016 | CNY | 15.5063 | 16.3625 | 15.3875 | 15.4688 | 15.4688 | -0.344 (-2.17%) | 122,077,950 |
| 26 May 2016 | CNY | 14.6938 | 15.925 | 14.3438 | 15.8125 | 15.8125 | +0.606 (+3.99%) | 121,112,651 |
| 25 May 2016 | CNY | 14.4688 | 15.6875 | 14.325 | 15.2063 | 15.2063 | +0.944 (+6.62%) | 147,679,460 |
| 24 May 2016 | CNY | 14.6875 | 14.6875 | 14.1563 | 14.2625 | 14.2625 | -0.619 (-4.16%) | 71,180,854 |
| 23 May 2016 | CNY | 14.25 | 15.5188 | 14.175 | 14.8813 | 14.8813 | +0.487 (+3.39%) | 111,022,876 |
| 20 May 2016 | CNY | 14.0813 | 14.6 | 13.7688 | 14.3938 | 14.3938 | -0.531 (-3.56%) | 110,910,260 |
| 19 May 2016 | CNY | 15.5 | 16.2125 | 14.825 | 14.925 | 14.925 | -0.494 (-3.20%) | 174,946,683 |
| 18 May 2016 | CNY | 15.4188 | 15.4188 | 14.7875 | 15.4188 | 15.4188 | +1.4 (+9.99%) | 139,849,779 |
| 17 May 2016 | CNY | 14.0188 | 14.0188 | 14.0188 | 14.0188 | 14.0188 | +1.275 (+10.00%) | 2,148,019 |
| 16 May 2016 | CNY | 12.7438 | 12.7438 | 12.7438 | 12.7438 | 12.7438 | +1.156 (+9.98%) | 1,280,214 |
| 13 May 2016 | CNY | 11.5875 | 11.5875 | 11.5875 | 11.5875 | 11.5875 | +1.056 (+10.03%) | 349,683 |
| 12 May 2016 | CNY | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.956 (+9.99%) | 398,100 |
| 11 May 2016 | CNY | 7.9813 | 9.575 | 7.9813 | 9.575 | 9.575 | 0.0 (0.0%) | 573,364 |
