| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 6.05 | 6.45 | 5.9 | 6.45 | 6.45 | +0.59 (+10.07%) | 625,885,244 |
| 26 Sep 2024 | CNY | 5.55 | 5.87 | 5.53 | 5.86 | 5.86 | +0.26 (+4.64%) | 151,491,150 |
| 25 Sep 2024 | CNY | 5.6 | 5.75 | 5.57 | 5.6 | 5.6 | +0.07 (+1.27%) | 144,088,769 |
| 24 Sep 2024 | CNY | 5.29 | 5.54 | 5.25 | 5.53 | 5.53 | +0.29 (+5.53%) | 125,842,784 |
| 23 Sep 2024 | CNY | 5.26 | 5.29 | 5.23 | 5.24 | 5.24 | -0.02 (-0.38%) | 31,343,283 |
| 20 Sep 2024 | CNY | 5.28 | 5.3 | 5.21 | 5.26 | 5.26 | -0.06 (-1.13%) | 35,951,000 |
| 19 Sep 2024 | CNY | 5.29 | 5.37 | 5.19 | 5.32 | 5.32 | +0.03 (+0.57%) | 64,246,278 |
| 18 Sep 2024 | CNY | 5.24 | 5.31 | 5.17 | 5.29 | 5.29 | +0.01 (+0.19%) | 42,064,520 |
| 13 Sep 2024 | CNY | 5.25 | 5.35 | 5.24 | 5.28 | 5.28 | +0.04 (+0.76%) | 57,726,526 |
| 12 Sep 2024 | CNY | 5.21 | 5.27 | 5.19 | 5.24 | 5.24 | +0.02 (+0.38%) | 37,321,900 |
| 11 Sep 2024 | CNY | 5.12 | 5.23 | 5.12 | 5.22 | 5.22 | +0.07 (+1.36%) | 38,297,075 |
| 10 Sep 2024 | CNY | 5.25 | 5.27 | 5.08 | 5.15 | 5.15 | -0.11 (-2.09%) | 55,746,288 |
| 9 Sep 2024 | CNY | 5.15 | 5.35 | 5.14 | 5.26 | 5.26 | +0.05 (+0.96%) | 63,278,559 |
| 6 Sep 2024 | CNY | 5.28 | 5.33 | 5.19 | 5.21 | 5.21 | +0.04 (+0.77%) | 71,018,148 |
| 5 Sep 2024 | CNY | 5.16 | 5.2 | 5.14 | 5.17 | 5.17 | 0.0 (0.0%) | 25,388,207 |
| 4 Sep 2024 | CNY | 5.16 | 5.21 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 23,908,274 |
| 3 Sep 2024 | CNY | 5.11 | 5.2 | 5.11 | 5.16 | 5.16 | +0.04 (+0.78%) | 29,030,220 |
| 2 Sep 2024 | CNY | 5.23 | 5.26 | 5.11 | 5.12 | 5.12 | -0.13 (-2.48%) | 47,385,920 |
| 30 Aug 2024 | CNY | 5.22 | 5.38 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 89,382,353 |
| 29 Aug 2024 | CNY | 5.16 | 5.28 | 5.16 | 5.23 | 5.23 | +0.05 (+0.97%) | 41,725,740 |
| 28 Aug 2024 | CNY | 5.13 | 5.22 | 5.12 | 5.18 | 5.18 | 0.0 (0.0%) | 31,885,469 |
| 27 Aug 2024 | CNY | 5.23 | 5.26 | 5.16 | 5.18 | 5.18 | +0.04 (+0.78%) | 55,637,556 |
| 26 Aug 2024 | CNY | 5.09 | 5.16 | 5.09 | 5.14 | 5.14 | +0.04 (+0.78%) | 20,210,700 |
| 23 Aug 2024 | CNY | 5.07 | 5.15 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 24,639,330 |
| 22 Aug 2024 | CNY | 5.21 | 5.23 | 5.08 | 5.09 | 5.09 | -0.1 (-1.93%) | 29,757,472 |
| 21 Aug 2024 | CNY | 5.18 | 5.23 | 5.16 | 5.19 | 5.19 | 0.0 (0.0%) | 17,599,774 |
| 20 Aug 2024 | CNY | 5.26 | 5.26 | 5.16 | 5.19 | 5.19 | -0.05 (-0.95%) | 24,707,971 |
| 19 Aug 2024 | CNY | 5.26 | 5.28 | 5.23 | 5.24 | 5.24 | -0.02 (-0.38%) | 21,651,240 |
| 16 Aug 2024 | CNY | 5.29 | 5.32 | 5.25 | 5.26 | 5.26 | -0.04 (-0.75%) | 30,487,828 |
| 15 Aug 2024 | CNY | 5.25 | 5.37 | 5.25 | 5.3 | 5.3 | +0.03 (+0.57%) | 47,874,574 |
