SHE:002798 - D & O Home Collection Group Co Ltd D & O Home Collection Group Co
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 9.44 9.05 9.43 9.06 9.06 -0.32 (-3.41%) 3,767,810
23 May 2022 CNY 9.45 9.13 9.13 9.38 9.38 +0.2 (+2.18%) 2,114,960
20 May 2022 CNY 9.2 8.96 9.04 9.18 9.18 +0.13 (+1.44%) 2,462,120
19 May 2022 CNY 9.06 8.78 8.85 9.05 9.05 +0.1 (+1.12%) 2,253,860
18 May 2022 CNY 9.02 8.77 8.8 8.95 8.95 +0.14 (+1.59%) 2,828,290
17 May 2022 CNY 8.92 8.67 8.9 8.81 8.81 -0.11 (-1.23%) 3,376,730
16 May 2022 CNY 9.18 8.78 8.85 8.92 8.92 +0.17 (+1.94%) 4,278,220
13 May 2022 CNY 8.87 8.62 8.78 8.75 8.75 +0.03 (+0.34%) 2,796,750
12 May 2022 CNY 8.8 8.54 8.68 8.72 8.72 +0.02 (+0.23%) 2,693,580
11 May 2022 CNY 8.93 8.69 8.79 8.7 8.7 -0.09 (-1.02%) 2,704,000
10 May 2022 CNY 8.83 8.44 8.51 8.79 8.79 +0.17 (+1.97%) 2,841,750
9 May 2022 CNY 8.85 8.5 8.57 8.62 8.62 +0.12 (+1.41%) 2,655,690
6 May 2022 CNY 8.69 8.42 8.43 8.5 8.5 -0.19 (-2.19%) 3,132,710
5 May 2022 CNY 8.95 8.37 8.53 8.69 8.69 +0.04 (+0.46%) 5,560,580
29 Apr 2022 CNY 8.7 8.26 8.26 8.65 8.65 +0.49 (+6.00%) 4,003,640
28 Apr 2022 CNY 8.47 8.08 8.44 8.16 8.16 -0.32 (-3.77%) 3,380,890
27 Apr 2022 CNY 8.53 8.06 8.32 8.48 8.48 +0.13 (+1.56%) 4,980,460
26 Apr 2022 CNY 9.07 8.32 9.01 8.35 8.35 -0.72 (-7.94%) 5,248,890
25 Apr 2022 CNY 9.59 9.07 9.46 9.07 9.07 -1.01 (-10.02%) 5,527,970
22 Apr 2022 CNY 10.17 9.81 9.98 10.08 10.08 +0.01 (+0.10%) 2,430,020
21 Apr 2022 CNY 10.52 10.05 10.46 10.07 10.07 -0.44 (-4.19%) 2,952,310
20 Apr 2022 CNY 10.72 10.43 10.49 10.51 10.51 -0.01 (-0.10%) 2,237,500
19 Apr 2022 CNY 10.76 10.41 10.69 10.52 10.52 -0.17 (-1.59%) 2,477,320
18 Apr 2022 CNY 10.88 10.61 10.87 10.69 10.69 -0.26 (-2.37%) 2,493,210
15 Apr 2022 CNY 11.07 10.9 11 10.95 10.95 -0.15 (-1.35%) 2,188,300
14 Apr 2022 CNY 11.17 10.71 10.77 11.1 11.1 +0.2 (+1.83%) 2,903,410
13 Apr 2022 CNY 11.15 10.89 11.15 10.9 10.9 -0.3 (-2.68%) 3,320,000
12 Apr 2022 CNY 11.25 10.98 11.1 11.2 11.2 +0.06 (+0.54%) 3,508,290
11 Apr 2022 CNY 11.26 10.95 11.17 11.14 11.14 -0.04 (-0.36%) 4,194,370
8 Apr 2022 CNY 11.25 10.93 11.1 11.18 11.18 +0.03 (+0.27%) 4,035,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms