Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.11 (-2.86%) | 5,000 |
24 Apr 2024 | HKD | 3.8 | 3.86 | 3.75 | 3.85 | 3.85 | +0.01 (+0.26%) | 316,600 |
23 Apr 2024 | HKD | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 48,000 |
22 Apr 2024 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 25,000 |
18 Apr 2024 | HKD | 3.77 | 3.91 | 3.77 | 3.85 | 3.85 | -0.03 (-0.77%) | 162,000 |
17 Apr 2024 | HKD | 3.78 | 3.88 | 3.76 | 3.88 | 3.88 | -0.08 (-2.02%) | 129,000 |
16 Apr 2024 | HKD | 3.97 | 3.97 | 3.76 | 3.96 | 3.96 | -0.21 (-5.04%) | 162,200 |
15 Apr 2024 | HKD | 4.18 | 4.18 | 4.17 | 4.17 | 4.17 | -0.11 (-2.57%) | 4,000 |
12 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | +0.08 (+1.90%) | 13,250 |
27 Mar 2024 | HKD | 4.1 | 4.2 | 3.69 | 4.2 | 4.2 | -0.04 (-0.94%) | 17,000 |
26 Mar 2024 | HKD | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | -0.02 (-0.47%) | 5,000 |
25 Mar 2024 | HKD | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 33,000 |
22 Mar 2024 | HKD | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,000 |
21 Mar 2024 | HKD | 4.24 | 4.24 | 4.09 | 4.24 | 4.24 | +0.04 (+0.95%) | 42,500 |
20 Mar 2024 | HKD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | +0.18 (+4.48%) | 10,000 |
19 Mar 2024 | HKD | 3.71 | 4.13 | 3.71 | 4.02 | 4.02 | +0.27 (+7.20%) | 287,800 |
18 Mar 2024 | HKD | 3.68 | 3.78 | 3.68 | 3.75 | 3.75 | +0.08 (+2.18%) | 149,000 |
15 Mar 2024 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.06 (+1.66%) | 5,000 |
14 Mar 2024 | HKD | 3.61 | 3.67 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 69,525 |
13 Mar 2024 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 45,000 |